38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 323 | 317 | 321 | +2 | +0.6 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,292 | 1,557 | 1,875 | -130 | -6.5 | 5,883,400 | |
1,375 | 2,317 | 1,330 | 2,005 | +635 | +46.4 | 8,337,800 | |
1,177 | 1,405 | 1,148 | 1,370 | +210 | +18.1 | 2,534,600 | |
1,490 | 1,650 | 1,138 | 1,160 | -340 | -22.7 | 3,000,200 | |
1,562 | 1,675 | 1,398 | 1,500 | -62 | -4.0 | 2,831,200 | |
1,750 | 2,375 | 1,255 | 1,562 | -133 | -7.8 | 20,559,200 | |
1,605 | 2,580 | 1,535 | 1,695 | +20 | +1.2 | 12,597,600 | |
1,872 | 1,950 | 1,493 | 1,675 | -197 | -10.5 | 7,180,800 | |
1,862 | 2,315 | 1,675 | 1,872 | +10 | +0.5 | 17,665,200 | |
885 | 3,050 | 731 | 1,862 | +993 | +114.3 | 34,391,600 | |
1,082 | 1,113 | 610 | 869 | -188 | -17.8 | 5,399,600 | |
1,002 | 1,615 | 995 | 1,057 | - | - | 29,261,400 |