38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 323 | 317 | 321 | +2 | +0.6 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 989 | 751 | 770 | -175 | -18.5 | 2,107,100 | |
1,010 | 1,020 | 926 | 945 | -60 | -6.0 | 1,822,800 | |
1,020 | 1,089 | 982 | 1,005 | +1 | +0.1 | 2,840,400 | |
1,783 | 1,828 | 996 | 1,004 | -752 | -42.8 | 5,131,500 | |
1,710 | 1,999 | 1,559 | 1,756 | -12 | -0.7 | 4,123,500 | |
1,864 | 2,132 | 1,684 | 1,768 | -80 | -4.3 | 6,259,800 | |
1,097 | 1,852 | 1,035 | 1,848 | +740 | +66.8 | 4,729,400 | |
1,220 | 1,288 | 976 | 1,108 | -101 | -8.4 | 1,247,200 | |
1,110 | 1,219 | 1,025 | 1,209 | +91 | +8.1 | 832,900 | |
1,188 | 1,200 | 962 | 1,118 | -74 | -6.2 | 1,969,800 | |
1,327 | 1,427 | 1,169 | 1,192 | -138 | -10.4 | 1,518,500 | |
1,150 | 1,390 | 1,150 | 1,330 | +202 | +17.9 | 2,000,400 | |
1,290 | 1,332 | 1,040 | 1,128 | -142 | -11.2 | 2,686,700 | |
1,325 | 1,455 | 1,212 | 1,270 | -8 | -0.6 | 2,921,300 | |
1,455 | 1,569 | 1,200 | 1,278 | -177 | -12.2 | 3,856,300 | |
1,784 | 1,802 | 1,281 | 1,455 | -329 | -18.4 | 3,643,700 | |
1,708 | 1,926 | 1,663 | 1,784 | +106 | +6.3 | 5,232,500 | |
1,920 | 1,930 | 1,667 | 1,678 | -227 | -11.9 | 2,960,800 | |
1,740 | 2,019 | 1,603 | 1,905 | +162 | +9.3 | 4,481,200 | |
1,570 | 1,843 | 1,551 | 1,743 | +181 | +11.6 | 4,079,300 | |
1,750 | 1,759 | 1,467 | 1,562 | -210 | -11.9 | 3,953,500 | |
3,050 | 3,060 | 1,764 | 1,772 | -1,323 | -42.7 | 8,448,400 | |
2,876 | 3,640 | 2,837 | 3,095 | +204 | +7.1 | 9,921,300 | |
2,863 | 3,030 | 2,770 | 2,891 | -3 | -0.1 | 5,664,900 | |
3,220 | 3,490 | 2,834 | 2,894 | -321 | -10.0 | 5,935,800 | |
3,200 | 3,400 | 2,455 | 3,215 | +270 | +9.2 | 9,707,600 | |
3,655 | 3,720 | 2,800 | 2,945 | -745 | -20.2 | 7,732,400 | |
5,040 | 5,090 | 3,230 | 3,690 | -1,140 | -23.6 | 30,283,000 | |
3,150 | 4,965 | 2,885 | 4,830 | +2,155 | +80.6 | 41,137,100 | |
1,910 | 2,675 | 1,802 | 2,675 | +800 | +42.7 | 9,871,400 |