38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 323 | 317 | 321 | +2 | +0.6 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 817 | 600 | 601 | -79 | -11.6 | 2,890,500 | |
654 | 693 | 617 | 680 | +25 | +3.8 | 909,500 | |
680 | 718 | 631 | 655 | -20 | -3.0 | 1,332,000 | |
689 | 703 | 587 | 675 | -11 | -1.6 | 1,574,500 | |
736 | 745 | 656 | 686 | -50 | -6.8 | 1,539,500 | |
740 | 828 | 730 | 736 | -1 | -0.1 | 3,028,100 | |
823 | 894 | 733 | 737 | -79 | -9.7 | 2,705,200 | |
852 | 936 | 811 | 816 | -41 | -4.8 | 2,292,800 | |
751 | 926 | 722 | 857 | +121 | +16.4 | 4,078,300 | |
892 | 948 | 724 | 736 | -160 | -17.9 | 3,457,500 | |
863 | 949 | 850 | 896 | +33 | +3.8 | 2,134,000 | |
976 | 1,000 | 816 | 863 | -98 | -10.2 | 4,333,000 | |
1,112 | 1,245 | 907 | 961 | -151 | -13.6 | 6,245,400 | |
1,510 | 1,536 | 1,050 | 1,112 | -378 | -25.4 | 6,051,300 | |
1,435 | 1,541 | 1,218 | 1,490 | +54 | +3.8 | 6,061,300 | |
1,320 | 1,724 | 1,241 | 1,436 | +119 | +9.0 | 9,065,900 | |
1,109 | 1,415 | 1,032 | 1,317 | +214 | +19.4 | 2,994,100 | |
1,244 | 1,346 | 1,006 | 1,103 | -111 | -9.1 | 4,961,500 | |
818 | 1,236 | 801 | 1,214 | +384 | +46.3 | 6,851,200 | |
631 | 845 | 560 | 830 | +189 | +29.5 | 3,664,700 | |
497 | 688 | 428 | 641 | +145 | +29.2 | 10,675,500 | |
625 | 729 | 492 | 496 | -152 | -23.5 | 5,264,100 | |
715 | 747 | 615 | 648 | -55 | -7.8 | 3,619,000 | |
595 | 750 | 575 | 703 | +108 | +18.2 | 6,284,000 | |
556 | 613 | 513 | 595 | +36 | +6.4 | 3,184,000 | |
533 | 654 | 495 | 559 | +28 | +5.3 | 5,536,900 | |
512 | 561 | 476 | 531 | +15 | +2.9 | 4,440,200 | |
631 | 648 | 455 | 516 | -122 | -19.1 | 6,837,700 | |
723 | 745 | 631 | 638 | -76 | -10.6 | 1,837,100 | |
760 | 770 | 690 | 714 | -56 | -7.3 | 1,919,400 |