38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,147 | 2,034 | 2,042 | -89 | -4.2 | 226,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,186 | 1,012 | 1,142 | -18 | -1.6 | 733,200 | |
1,307 | 1,435 | 1,150 | 1,160 | -142 | -10.9 | 1,203,600 | |
1,205 | 1,512 | 1,200 | 1,302 | +101 | +8.4 | 1,539,200 | |
1,290 | 1,387 | 1,166 | 1,201 | -119 | -9.0 | 1,536,400 | |
1,977 | 2,230 | 1,257 | 1,320 | -590 | -30.9 | 1,576,000 | |
2,457 | 2,722 | 1,590 | 1,910 | -637 | -25.0 | 2,678,000 | |
2,860 | 3,748 | 2,270 | 2,547 | -438 | -14.7 | 6,928,000 | |
1,875 | 3,360 | 1,698 | 2,985 | +1,160 | +63.6 | 10,784,000 | |
1,606 | 1,848 | 1,510 | 1,825 | +238 | +15.0 | 1,511,200 | |
1,802 | 1,825 | 1,306 | 1,587 | -215 | -11.9 | 1,336,800 | |
1,926 | 1,990 | 1,473 | 1,802 | -124 | -6.4 | 2,432,000 | |
1,782 | 2,161 | 1,732 | 1,926 | +131 | +7.3 | 4,552,000 | |
1,967 | 1,988 | 1,650 | 1,795 | -198 | -9.9 | 3,956,000 | |
2,400 | 2,413 | 1,885 | 1,993 | -357 | -15.2 | 5,543,200 | |
1,725 | 2,375 | 1,362 | 2,350 | +592 | +33.7 | 13,103,200 | |
2,137 | 2,137 | 1,186 | 1,758 | -429 | -19.6 | 14,858,400 | |
2,017 | 3,081 | 2,017 | 2,187 | +181 | +9.0 | 43,847,200 | |
1,876 | 2,231 | 1,571 | 2,006 | +44 | +2.2 | 27,987,200 | |
956 | 2,286 | 861 | 1,962 | - | - | 78,618,400 | |
- | - | - | 0 | - | - | 0 |