38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,147 | 2,034 | 2,042 | -89 | -4.2 | 226,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,564 | 2,044 | 2,049 | -127 | -5.8 | 2,917,600 | |
2,027 | 2,241 | 1,860 | 2,176 | +126 | +6.1 | 2,035,200 | |
2,239 | 2,347 | 2,024 | 2,050 | -191 | -8.5 | 2,049,400 | |
2,011 | 2,258 | 1,725 | 2,241 | +240 | +12.0 | 2,080,300 | |
2,662 | 2,677 | 1,980 | 2,001 | -678 | -25.3 | 2,388,900 | |
2,505 | 2,763 | 2,415 | 2,679 | +168 | +6.7 | 1,897,700 | |
2,842 | 2,845 | 2,484 | 2,511 | -336 | -11.8 | 2,382,900 | |
3,380 | 3,575 | 2,751 | 2,847 | -508 | -15.1 | 4,799,400 | |
3,700 | 3,765 | 3,115 | 3,355 | -310 | -8.5 | 2,827,400 | |
3,560 | 4,030 | 3,535 | 3,665 | +65 | +1.8 | 1,780,400 | |
4,095 | 4,360 | 3,555 | 3,600 | -445 | -11.0 | 3,839,800 | |
4,890 | 4,940 | 3,865 | 4,045 | -845 | -17.3 | 4,336,600 | |
4,380 | 4,890 | 4,250 | 4,890 | +480 | +10.9 | 5,051,500 | |
5,070 | 5,750 | 4,405 | 4,410 | -610 | -12.2 | 15,747,900 | |
4,505 | 5,350 | 4,140 | 5,020 | +495 | +10.9 | 12,414,200 | |
4,265 | 5,420 | 3,880 | 4,525 | +315 | +7.5 | 16,733,300 | |
2,729 | 4,920 | 2,571 | 4,210 | +1,495 | +55.1 | 17,944,000 | |
2,860 | 3,230 | 2,610 | 2,715 | -126 | -4.4 | 9,066,000 | |
2,580 | 2,875 | 2,458 | 2,841 | +333 | +13.3 | 7,441,000 | |
2,630 | 3,140 | 2,096 | 2,508 | -50 | -2.0 | 14,245,800 | |
2,611 | 3,100 | 2,001 | 2,558 | -49 | -1.9 | 10,672,600 | |
2,824 | 3,585 | 2,576 | 2,607 | -365 | -12.3 | 9,289,300 | |
2,404 | 3,470 | 2,312 | 2,972 | +526 | +21.5 | 11,062,200 | |
2,878 | 2,878 | 2,284 | 2,446 | -388 | -13.7 | 4,812,300 | |
2,102 | 2,898 | 2,010 | 2,834 | +765 | +37.0 | 6,313,000 | |
1,848 | 2,153 | 1,740 | 2,069 | +224 | +12.1 | 6,513,300 | |
1,845 | 1,925 | 1,739 | 1,845 | -5 | -0.3 | 1,143,700 | |
1,913 | 1,976 | 1,681 | 1,850 | -98 | -5.0 | 1,676,600 | |
1,509 | 2,170 | 1,476 | 1,948 | +473 | +32.1 | 3,233,300 | |
1,453 | 1,598 | 1,403 | 1,475 | +21 | +1.4 | 465,100 |