38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,147 | 2,034 | 2,042 | -89 | -4.2 | 226,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,905 | 1,405 | 1,454 | -424 | -22.6 | 463,100 | |
1,930 | 2,124 | 1,746 | 1,878 | -29 | -1.5 | 654,500 | |
2,150 | 2,225 | 1,745 | 1,907 | -253 | -11.7 | 906,400 | |
1,860 | 2,200 | 1,720 | 2,160 | +320 | +17.4 | 782,200 | |
1,557 | 1,855 | 1,557 | 1,840 | +223 | +13.8 | 248,200 | |
1,875 | 1,932 | 1,325 | 1,617 | -255 | -13.6 | 755,600 | |
1,407 | 1,970 | 1,403 | 1,872 | +447 | +31.4 | 933,000 | |
1,775 | 1,807 | 1,371 | 1,425 | -327 | -18.7 | 269,400 | |
1,835 | 1,840 | 1,662 | 1,752 | -70 | -3.8 | 73,200 | |
1,700 | 1,825 | 1,645 | 1,822 | +122 | +7.2 | 166,000 | |
1,740 | 1,740 | 1,537 | 1,700 | -40 | -2.3 | 197,000 | |
1,510 | 1,740 | 1,475 | 1,740 | +218 | +14.3 | 632,400 | |
1,900 | 1,900 | 1,451 | 1,522 | -368 | -19.5 | 702,200 | |
2,050 | 2,075 | 1,720 | 1,890 | -160 | -7.8 | 126,800 | |
2,030 | 2,140 | 1,925 | 2,050 | 0 | 0.0 | 117,000 | |
2,190 | 2,190 | 1,815 | 2,050 | -127 | -5.8 | 282,400 | |
2,050 | 2,412 | 1,950 | 2,177 | +227 | +11.6 | 776,400 | |
1,855 | 1,950 | 1,782 | 1,950 | +88 | +4.7 | 130,000 | |
1,912 | 1,937 | 1,812 | 1,862 | -60 | -3.1 | 109,200 | |
1,900 | 1,997 | 1,777 | 1,922 | +35 | +1.9 | 274,800 | |
1,880 | 1,887 | 1,635 | 1,887 | +25 | +1.3 | 279,200 | |
1,960 | 1,960 | 1,685 | 1,862 | -98 | -5.0 | 298,000 | |
2,272 | 2,280 | 1,880 | 1,960 | -282 | -12.6 | 470,800 | |
2,162 | 2,302 | 1,957 | 2,242 | +230 | +11.4 | 968,000 | |
1,697 | 2,012 | 1,650 | 2,012 | +310 | +18.2 | 694,400 | |
1,580 | 1,922 | 1,475 | 1,702 | +112 | +7.0 | 1,275,200 | |
1,192 | 1,625 | 1,162 | 1,590 | +409 | +34.6 | 1,612,400 | |
1,212 | 1,236 | 1,151 | 1,181 | -40 | -3.3 | 319,600 | |
1,360 | 1,392 | 1,153 | 1,221 | -136 | -10.0 | 614,400 | |
1,177 | 1,370 | 1,063 | 1,357 | +215 | +18.8 | 965,600 |