37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 706 | 698 | 705 | +4 | +0.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,025 | 994 | 996 | -18 | -1.8 | 55,500 | |
1,004 | 1,014 | 1,003 | 1,014 | +15 | +1.5 | 55,900 | |
989 | 1,000 | 974 | 999 | +21 | +2.1 | 77,000 | |
975 | 990 | 972 | 978 | +6 | +0.6 | 81,100 | |
973 | 975 | 961 | 972 | +14 | +1.5 | 33,300 | |
953 | 965 | 950 | 958 | +5 | +0.5 | 28,300 | |
954 | 971 | 945 | 953 | -16 | -1.7 | 84,500 | |
983 | 990 | 966 | 969 | -9 | -0.9 | 56,100 | |
970 | 979 | 963 | 978 | +7 | +0.7 | 62,500 | |
1,000 | 1,000 | 965 | 971 | -28 | -2.8 | 84,700 | |
998 | 1,008 | 989 | 999 | +4 | +0.4 | 65,400 | |
1,006 | 1,014 | 987 | 995 | 0 | 0.0 | 115,100 | |
977 | 1,004 | 970 | 995 | +18 | +1.8 | 100,400 | |
970 | 982 | 963 | 977 | +9 | +0.9 | 67,300 | |
966 | 992 | 960 | 968 | +17 | +1.8 | 133,800 | |
957 | 957 | 927 | 951 | -7 | -0.7 | 120,600 | |
971 | 974 | 951 | 958 | -17 | -1.7 | 71,600 | |
959 | 985 | 951 | 975 | +24 | +2.5 | 166,700 | |
970 | 977 | 944 | 951 | -4 | -0.4 | 86,600 | |
972 | 978 | 955 | 955 | -4 | -0.4 | 70,400 | |
985 | 985 | 952 | 959 | -38 | -3.8 | 153,200 | |
1,011 | 1,019 | 989 | 997 | -20 | -2.0 | 110,500 | |
1,006 | 1,022 | 994 | 1,017 | +11 | +1.1 | 128,600 | |
1,009 | 1,037 | 999 | 1,006 | +12 | +1.2 | 126,800 | |
1,022 | 1,022 | 992 | 994 | -22 | -2.2 | 123,400 | |
1,016 | 1,049 | 1,007 | 1,016 | +8 | +0.8 | 130,900 | |
1,005 | 1,026 | 999 | 1,008 | +3 | +0.3 | 121,200 | |
1,030 | 1,046 | 1,003 | 1,005 | -31 | -3.0 | 226,300 | |
1,086 | 1,093 | 1,022 | 1,036 | -62 | -5.6 | 309,400 | |
1,056 | 1,098 | 1,027 | 1,098 | +42 | +4.0 | 334,000 |