37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 706 | 698 | 705 | +4 | +0.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,068 | 1,010 | 1,056 | +12 | +1.1 | 217,300 | |
1,013 | 1,050 | 1,010 | 1,044 | +37 | +3.7 | 214,400 | |
1,040 | 1,044 | 999 | 1,007 | -61 | -5.7 | 283,900 | |
1,062 | 1,099 | 1,054 | 1,068 | -8 | -0.7 | 502,400 | |
985 | 1,109 | 977 | 1,076 | +55 | +5.4 | 991,900 | |
1,047 | 1,067 | 1,003 | 1,021 | -5 | -0.5 | 692,500 | |
1,008 | 1,073 | 990 | 1,026 | -12 | -1.2 | 811,900 | |
1,067 | 1,071 | 1,001 | 1,038 | -59 | -5.4 | 805,900 | |
1,188 | 1,188 | 1,058 | 1,097 | -150 | -12.0 | 2,435,200 | |
1,254 | 1,379 | 1,225 | 1,247 | +165 | +15.2 | 6,072,000 | |
1,082 | 1,082 | 1,082 | 1,082 | +150 | +16.1 | 71,300 | |
783 | 932 | 779 | 932 | +150 | +19.2 | 95,100 | |
778 | 790 | 777 | 782 | +9 | +1.2 | 56,600 | |
769 | 776 | 765 | 773 | 0 | 0.0 | 43,800 | |
767 | 776 | 765 | 773 | +5 | +0.7 | 41,600 | |
771 | 772 | 763 | 768 | -8 | -1.0 | 50,800 | |
773 | 778 | 768 | 776 | -4 | -0.5 | 45,000 | |
784 | 788 | 770 | 780 | -10 | -1.3 | 92,500 | |
805 | 807 | 780 | 790 | -16 | -2.0 | 107,800 | |
810 | 815 | 801 | 806 | -9 | -1.1 | 84,800 | |
813 | 836 | 813 | 815 | -5 | -0.6 | 58,700 | |
803 | 821 | 803 | 820 | +18 | +2.2 | 61,500 | |
823 | 829 | 801 | 802 | -34 | -4.1 | 198,400 | |
830 | 845 | 823 | 836 | +14 | +1.7 | 65,900 | |
829 | 832 | 807 | 822 | +1 | +0.1 | 80,900 | |
805 | 842 | 805 | 821 | +1 | +0.1 | 160,300 | |
827 | 827 | 813 | 820 | -7 | -0.8 | 91,100 | |
840 | 840 | 825 | 827 | -17 | -2.0 | 79,900 | |
846 | 859 | 838 | 844 | +1 | +0.1 | 55,100 | |
842 | 847 | 831 | 843 | - | - | 66,100 |