37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 700 | 701 | +1 | +0.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 634 | 620 | 622 | -18 | -2.8 | 49,300 | |
648 | 654 | 640 | 640 | -15 | -2.3 | 34,900 | |
653 | 657 | 650 | 655 | +2 | +0.3 | 32,300 | |
654 | 658 | 652 | 653 | -7 | -1.1 | 23,200 | |
656 | 664 | 656 | 660 | +1 | +0.2 | 15,600 | |
665 | 673 | 656 | 659 | -15 | -2.2 | 38,600 | |
664 | 674 | 658 | 674 | +5 | +0.7 | 61,100 | |
667 | 673 | 664 | 669 | -1 | -0.1 | 45,700 | |
672 | 676 | 670 | 670 | -2 | -0.3 | 18,100 | |
677 | 684 | 672 | 672 | -5 | -0.7 | 27,100 | |
678 | 689 | 675 | 677 | -10 | -1.5 | 63,900 | |
696 | 698 | 687 | 687 | -11 | -1.6 | 50,500 | |
705 | 709 | 698 | 698 | -10 | -1.4 | 46,700 | |
702 | 724 | 702 | 708 | +1 | +0.1 | 30,900 | |
704 | 710 | 702 | 707 | -5 | -0.7 | 19,300 | |
740 | 740 | 712 | 712 | -29 | -3.9 | 33,000 | |
740 | 759 | 740 | 741 | -1 | -0.1 | 46,100 | |
721 | 747 | 715 | 742 | +27 | +3.8 | 30,400 | |
718 | 718 | 705 | 715 | +12 | +1.7 | 13,500 | |
712 | 713 | 702 | 703 | -20 | -2.8 | 18,900 | |
727 | 734 | 720 | 723 | -4 | -0.6 | 19,900 | |
747 | 753 | 727 | 727 | -20 | -2.7 | 13,700 | |
748 | 758 | 741 | 747 | -1 | -0.1 | 25,900 | |
750 | 760 | 741 | 748 | +7 | +0.9 | 33,300 | |
743 | 744 | 731 | 741 | +11 | +1.5 | 23,900 | |
737 | 745 | 721 | 730 | -5 | -0.7 | 14,000 | |
717 | 735 | 710 | 735 | +18 | +2.5 | 26,300 | |
696 | 717 | 696 | 717 | +17 | +2.4 | 33,600 | |
680 | 704 | 680 | 700 | +20 | +2.9 | 19,500 | |
693 | 693 | 672 | 680 | -19 | -2.7 | 34,800 |