3904 カヤック 東証M 09:19
1,342円
前日比
+14 (+1.05%)
比較される銘柄: サイバーグリーディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
36.7 8.30 259
年初来高値: 1,538 (17/03/09)
年初来安値: 1,016 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,352 1,368 1,336 1,342 +14 +1.1 53,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,296 1,336 1,287 1,328 +32 +2.5 177,000
17/05/25 1,313 1,340 1,289 1,296 -12 -0.9 176,700
17/05/24 1,256 1,319 1,256 1,308 +58 +4.6 262,300
17/05/23 1,282 1,282 1,247 1,250 -26 -2.0 141,000
17/05/22 1,270 1,280 1,255 1,276 +1 +0.1 128,000
17/05/19 1,280 1,285 1,242 1,275 +7 +0.6 179,200
17/05/18 1,257 1,291 1,250 1,268 -48 -3.6 288,300
17/05/17 1,348 1,352 1,302 1,316 -39 -2.9 268,900
17/05/16 1,380 1,398 1,336 1,355 -20 -1.5 160,400
17/05/15 1,379 1,408 1,330 1,375 -28 -2.0 276,400
17/05/12 1,342 1,422 1,326 1,403 +181 +14.8 1,329,900
17/05/11 1,220 1,232 1,204 1,222 -6 -0.5 137,100
17/05/10 1,222 1,235 1,222 1,228 0 0.0 46,800
17/05/09 1,218 1,240 1,207 1,228 +1 +0.1 65,400
17/05/08 1,261 1,270 1,218 1,227 -28 -2.2 215,500
17/05/02 1,189 1,309 1,171 1,255 +90 +7.7 575,600
17/05/01 1,159 1,195 1,159 1,165 +7 +0.6 43,900
17/04/28 1,197 1,197 1,157 1,158 -37 -3.1 52,000
17/04/27 1,180 1,195 1,177 1,195 +6 +0.5 36,100
17/04/26 1,180 1,200 1,163 1,189 +24 +2.1 52,400
17/04/25 1,145 1,180 1,140 1,165 +9 +0.8 81,200
17/04/24 1,222 1,231 1,150 1,156 -54 -4.5 108,700
17/04/21 1,200 1,225 1,183 1,210 +16 +1.3 79,700
17/04/20 1,174 1,229 1,174 1,194 +19 +1.6 113,900
17/04/19 1,146 1,222 1,143 1,175 +9 +0.8 148,600
17/04/18 1,214 1,217 1,160 1,166 -12 -1.0 141,200
17/04/17 1,120 1,194 1,120 1,178 +76 +6.9 204,500
17/04/14 1,075 1,180 1,057 1,102 +2 +0.2 169,400
17/04/13 1,018 1,100 1,016 1,100 +43 +4.1 156,500

日経平均