3904 カヤック 東証M 15:00
1,462円
前日比
-32 (-2.14%)
比較される銘柄: サイバーグリーディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
40.0 8.09 105
年初来高値: 1,748 (17/07/27)
年初来安値: 1,016 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,510 1,515 1,449 1,462 -32 -2.1 184,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,471 1,510 1,446 1,494 +4 +0.3 275,200
17/11/20 1,369 1,494 1,348 1,490 +151 +11.3 702,700
17/11/17 1,305 1,398 1,305 1,339 +34 +2.6 237,200
17/11/16 1,288 1,320 1,276 1,305 +67 +5.4 113,700
17/11/15 1,321 1,324 1,231 1,238 -89 -6.7 215,900
17/11/14 1,359 1,361 1,327 1,327 -26 -1.9 137,100
17/11/13 1,350 1,353 1,323 1,353 +10 +0.7 54,600
17/11/10 1,330 1,346 1,306 1,343 +13 +1.0 60,300
17/11/09 1,352 1,380 1,304 1,330 -5 -0.4 143,700
17/11/08 1,317 1,337 1,307 1,335 +18 +1.4 47,000
17/11/07 1,345 1,345 1,315 1,317 -11 -0.8 26,200
17/11/06 1,343 1,354 1,323 1,328 -10 -0.7 43,300
17/11/02 1,361 1,367 1,333 1,338 -27 -2.0 67,900
17/11/01 1,372 1,372 1,341 1,365 -7 -0.5 86,700
17/10/31 1,385 1,386 1,352 1,372 -2 -0.1 91,000
17/10/30 1,342 1,374 1,342 1,374 +47 +3.5 96,400
17/10/27 1,317 1,335 1,308 1,327 +13 +1.0 59,400
17/10/26 1,320 1,336 1,307 1,314 -7 -0.5 65,300
17/10/25 1,297 1,344 1,297 1,321 +27 +2.1 165,800
17/10/24 1,259 1,299 1,259 1,294 +40 +3.2 105,400
17/10/23 1,262 1,263 1,243 1,254 -3 -0.2 86,300
17/10/20 1,250 1,257 1,235 1,257 +5 +0.4 39,200
17/10/19 1,247 1,257 1,230 1,252 +15 +1.2 48,400
17/10/18 1,255 1,260 1,231 1,237 -4 -0.3 73,100
17/10/17 1,252 1,266 1,240 1,241 -11 -0.9 88,900
17/10/16 1,279 1,284 1,245 1,252 -43 -3.3 137,500
17/10/13 1,300 1,302 1,280 1,295 -5 -0.4 41,700
17/10/12 1,275 1,300 1,272 1,300 +27 +2.1 63,200
17/10/11 1,300 1,300 1,260 1,273 -17 -1.3 88,400

日経平均