40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,049 | 52週安値 | 617 | ||
---|---|---|---|---|---|
昨年来高値 | 1,379 | 昨年来安値 | 617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 723 | 716 | 719 | -4 | -0.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 723 | 716 | 723 | -2 | -0.3 | 12,500 | |
728 | 728 | 722 | 725 | 0 | 0.0 | 8,900 | |
720 | 729 | 715 | 725 | 0 | 0.0 | 16,900 | |
735 | 735 | 719 | 725 | -10 | -1.4 | 24,100 | |
734 | 767 | 731 | 735 | +1 | +0.1 | 47,600 | |
725 | 739 | 725 | 734 | +9 | +1.2 | 11,200 | |
721 | 732 | 720 | 725 | +2 | +0.3 | 10,800 | |
719 | 723 | 711 | 723 | 0 | 0.0 | 11,600 | |
720 | 734 | 711 | 723 | +3 | +0.4 | 50,400 | |
721 | 728 | 711 | 720 | +2 | +0.3 | 16,000 | |
707 | 726 | 707 | 718 | +7 | +1.0 | 18,300 | |
718 | 718 | 708 | 711 | -11 | -1.5 | 44,600 | |
723 | 737 | 722 | 722 | -7 | -1.0 | 31,700 | |
740 | 745 | 724 | 729 | -13 | -1.8 | 27,800 | |
736 | 755 | 736 | 742 | -3 | -0.4 | 21,800 | |
740 | 748 | 723 | 745 | -2 | -0.3 | 42,700 | |
741 | 761 | 741 | 747 | +10 | +1.4 | 27,400 | |
750 | 759 | 736 | 737 | -11 | -1.5 | 34,100 | |
768 | 768 | 741 | 748 | -30 | -3.9 | 79,500 | |
772 | 788 | 765 | 778 | -3 | -0.4 | 52,600 | |
773 | 785 | 760 | 781 | +3 | +0.4 | 68,900 | |
735 | 820 | 731 | 778 | +41 | +5.6 | 356,200 | |
740 | 749 | 731 | 737 | -1 | -0.1 | 41,200 | |
724 | 750 | 716 | 738 | +14 | +1.9 | 43,600 | |
742 | 745 | 713 | 724 | -14 | -1.9 | 92,700 | |
720 | 765 | 720 | 738 | +19 | +2.6 | 165,300 | |
724 | 738 | 704 | 719 | -105 | -12.7 | 258,600 | |
806 | 828 | 793 | 824 | +33 | +4.2 | 223,400 | |
776 | 791 | 776 | 791 | +3 | +0.4 | 33,900 |