3904 カヤック 東証M 15:00
1,390円
前日比
-35 (-2.46%)
比較される銘柄: グリーディーエヌエサイバー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
38.0 9.66 1,676
昨年来高値: 1,734 (16/10/03)
昨年来安値: 510 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,435 1,444 1,366 1,390 -35 -2.5 175,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,390 1,440 1,390 1,425 +36 +2.6 203,800
17/02/17 1,384 1,389 1,333 1,389 -15 -1.1 205,000
17/02/16 1,365 1,427 1,345 1,404 +42 +3.1 365,700
17/02/15 1,383 1,410 1,355 1,362 +45 +3.4 543,200
17/02/14 1,296 1,318 1,282 1,317 +45 +3.5 200,800
17/02/13 1,265 1,310 1,262 1,272 +12 +1.0 133,100
17/02/10 1,290 1,305 1,252 1,260 -30 -2.3 97,600
17/02/09 1,300 1,320 1,285 1,290 +5 +0.4 164,200
17/02/08 1,260 1,298 1,234 1,285 +25 +2.0 135,400
17/02/07 1,230 1,289 1,222 1,260 +25 +2.0 165,100
17/02/06 1,200 1,242 1,197 1,235 +48 +4.0 85,100
17/02/03 1,201 1,225 1,174 1,187 -14 -1.2 125,100
17/02/02 1,250 1,253 1,201 1,201 -39 -3.1 89,200
17/02/01 1,249 1,265 1,200 1,240 -20 -1.6 113,400
17/01/31 1,250 1,266 1,228 1,260 -6 -0.5 110,600
17/01/30 1,273 1,307 1,251 1,266 -2 -0.2 98,800
17/01/27 1,293 1,332 1,257 1,268 -4 -0.3 265,900
17/01/26 1,220 1,295 1,211 1,272 +66 +5.5 410,300
17/01/25 1,207 1,212 1,183 1,206 +11 +0.9 91,000
17/01/24 1,205 1,215 1,171 1,195 -11 -0.9 127,100
17/01/23 1,194 1,213 1,168 1,206 +14 +1.2 173,200
17/01/20 1,285 1,289 1,177 1,192 +96 +8.8 1,388,100
17/01/19 1,136 1,155 1,095 1,096 -30 -2.7 84,800
17/01/18 1,114 1,130 1,105 1,126 +3 +0.3 34,600
17/01/17 1,121 1,136 1,100 1,123 +3 +0.3 42,500
17/01/16 1,149 1,160 1,112 1,120 -22 -1.9 55,400
17/01/13 1,114 1,149 1,114 1,142 +28 +2.5 50,400
17/01/12 1,110 1,123 1,082 1,114 -3 -0.3 67,900
17/01/11 1,157 1,157 1,111 1,117 -40 -3.5 74,700

日経平均