3904 カヤック 東証M 15:00
1,566円
前日比
-16 (-1.01%)
比較される銘柄: サイバーグリーディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
42.9 9.69
決算発表予定日  2017/08/14
年初来高値: 1,628 (17/07/19)
年初来安値: 1,016 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,582 1,585 1,553 1,566 -16 -1.0 104,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,619 1,625 1,561 1,582 -13 -0.8 255,500
17/07/19 1,570 1,628 1,570 1,595 +34 +2.2 520,300
17/07/18 1,490 1,580 1,481 1,561 +83 +5.6 468,500
17/07/14 1,457 1,480 1,457 1,478 +21 +1.4 103,000
17/07/13 1,488 1,490 1,456 1,457 -8 -0.5 75,500
17/07/12 1,490 1,500 1,453 1,465 -24 -1.6 109,200
17/07/11 1,453 1,514 1,430 1,489 +55 +3.8 235,100
17/07/10 1,409 1,450 1,392 1,434 +28 +2.0 121,200
17/07/07 1,368 1,550 1,365 1,406 +14 +1.0 413,300
17/07/06 1,422 1,431 1,380 1,392 -26 -1.8 139,400
17/07/05 1,447 1,459 1,408 1,418 -7 -0.5 113,900
17/07/04 1,453 1,463 1,406 1,425 -13 -0.9 160,600
17/07/03 1,484 1,499 1,430 1,438 -47 -3.2 128,600
17/06/30 1,500 1,525 1,460 1,485 -54 -3.5 285,200
17/06/29 1,510 1,590 1,500 1,539 +45 +3.0 349,400
17/06/28 1,513 1,548 1,477 1,494 -32 -2.1 306,200
17/06/27 1,505 1,535 1,482 1,526 +27 +1.8 350,000
17/06/26 1,500 1,509 1,437 1,499 +34 +2.3 339,500
17/06/23 1,430 1,500 1,392 1,465 +43 +3.0 581,600
17/06/22 1,428 1,436 1,397 1,422 -3 -0.2 184,400
17/06/21 1,368 1,448 1,362 1,425 +57 +4.2 313,900
17/06/20 1,394 1,395 1,367 1,368 -12 -0.9 110,400
17/06/19 1,402 1,406 1,371 1,380 -12 -0.9 134,100
17/06/16 1,420 1,434 1,386 1,392 -23 -1.6 158,700
17/06/15 1,396 1,418 1,377 1,415 +30 +2.2 181,900
17/06/14 1,410 1,455 1,352 1,385 -12 -0.9 476,500
17/06/13 1,352 1,405 1,349 1,397 +41 +3.0 236,400
17/06/12 1,371 1,407 1,343 1,356 -4 -0.3 254,800
17/06/09 1,339 1,365 1,332 1,360 +23 +1.7 128,600

日経平均