3904 カヤック 東証M 15:00
1,256円
前日比
+10 (+0.80%)
比較される銘柄: グリーディーエヌエサイバー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
34.4 8.73 90.73
昨年来高値: 1,734 (16/10/03)
昨年来安値: 510 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,260 1,297 1,243 1,256 +10 +0.8 201,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,259 1,265 1,235 1,246 -11 -0.9 158,400
17/03/28 1,246 1,267 1,234 1,257 +16 +1.3 123,500
17/03/27 1,260 1,268 1,235 1,241 -58 -4.5 266,800
17/03/24 1,400 1,406 1,280 1,299 -77 -5.6 690,900
17/03/23 1,235 1,532 1,215 1,376 +135 +10.9 2,470,500
17/03/22 1,257 1,273 1,241 1,241 -48 -3.7 125,500
17/03/21 1,260 1,304 1,242 1,289 -6 -0.5 179,800
17/03/17 1,320 1,324 1,263 1,295 -34 -2.6 183,500
17/03/16 1,332 1,360 1,305 1,329 -29 -2.1 201,000
17/03/15 1,396 1,397 1,338 1,358 -53 -3.8 137,400
17/03/14 1,381 1,423 1,349 1,411 +9 +0.6 189,200
17/03/13 1,476 1,492 1,395 1,402 -67 -4.6 217,700
17/03/10 1,520 1,520 1,447 1,469 -28 -1.9 172,500
17/03/09 1,538 1,538 1,473 1,497 -23 -1.5 199,300
17/03/08 1,479 1,535 1,458 1,520 +48 +3.3 202,000
17/03/07 1,501 1,532 1,451 1,472 -29 -1.9 289,800
17/03/06 1,459 1,505 1,456 1,501 +63 +4.4 476,100
17/03/03 1,384 1,439 1,384 1,438 +44 +3.2 183,700
17/03/02 1,420 1,421 1,386 1,394 -16 -1.1 59,200
17/03/01 1,420 1,420 1,380 1,410 -11 -0.8 72,500
17/02/28 1,398 1,436 1,380 1,421 +43 +3.1 149,100
17/02/27 1,403 1,405 1,361 1,378 -31 -2.2 83,900
17/02/24 1,404 1,439 1,393 1,409 +19 +1.4 167,300
17/02/23 1,386 1,402 1,352 1,390 -10 -0.7 87,200
17/02/22 1,399 1,414 1,370 1,400 +10 +0.7 105,600
17/02/21 1,435 1,444 1,366 1,390 -35 -2.5 175,600
17/02/20 1,390 1,440 1,390 1,425 +36 +2.6 203,800
17/02/17 1,384 1,389 1,333 1,389 -15 -1.1 205,000
17/02/16 1,365 1,427 1,345 1,404 +42 +3.1 365,700

日経平均