38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.06% | 0.69% | -0.74% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 702 | 707 | +6 | +0.9 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 672 | 680 | -19 | -2.7 | 34,800 | |
700 | 706 | 691 | 699 | +2 | +0.3 | 18,900 | |
671 | 697 | 658 | 697 | +18 | +2.7 | 95,400 | |
702 | 713 | 678 | 679 | -35 | -4.9 | 66,200 | |
712 | 714 | 701 | 714 | +3 | +0.4 | 24,400 | |
701 | 716 | 701 | 711 | -1 | -0.1 | 16,500 | |
708 | 717 | 700 | 712 | +10 | +1.4 | 33,400 | |
700 | 714 | 700 | 702 | +7 | +1.0 | 19,300 | |
724 | 724 | 695 | 695 | -20 | -2.8 | 50,500 | |
727 | 730 | 713 | 715 | -23 | -3.1 | 18,900 | |
726 | 738 | 726 | 738 | +12 | +1.7 | 21,100 | |
725 | 735 | 725 | 726 | 0 | 0.0 | 16,700 | |
727 | 735 | 724 | 726 | +1 | +0.1 | 20,100 | |
721 | 730 | 714 | 725 | -4 | -0.5 | 24,800 | |
704 | 730 | 704 | 729 | +28 | +4.0 | 35,900 | |
711 | 714 | 700 | 701 | -23 | -3.2 | 73,900 | |
735 | 739 | 724 | 724 | -16 | -2.2 | 26,600 | |
755 | 762 | 740 | 740 | -11 | -1.5 | 22,800 | |
765 | 768 | 751 | 751 | -14 | -1.8 | 42,800 | |
765 | 772 | 756 | 765 | +10 | +1.3 | 43,500 | |
741 | 757 | 740 | 755 | +12 | +1.6 | 35,100 | |
744 | 747 | 740 | 743 | -1 | -0.1 | 11,000 | |
723 | 749 | 721 | 744 | +19 | +2.6 | 50,100 | |
715 | 730 | 712 | 725 | +1 | +0.1 | 33,700 | |
724 | 725 | 711 | 724 | +2 | +0.3 | 53,600 | |
731 | 733 | 722 | 722 | -10 | -1.4 | 30,200 | |
750 | 751 | 730 | 732 | -25 | -3.3 | 45,300 | |
737 | 762 | 737 | 757 | +21 | +2.9 | 45,600 | |
760 | 760 | 734 | 736 | -30 | -3.9 | 63,600 | |
743 | 779 | 743 | 766 | +38 | +5.2 | 123,500 |