38,079.70 | +117.90 | 154.66 | +0.05 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.03% | -0.12% | 0.09% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 716 | 708 | 712 | +2 | +0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 771 | 750 | 753 | -21 | -2.7 | 70,900 | |
780 | 786 | 773 | 774 | -1 | -0.1 | 36,100 | |
781 | 786 | 773 | 775 | +2 | +0.3 | 32,400 | |
780 | 782 | 769 | 773 | -15 | -1.9 | 41,400 | |
790 | 790 | 779 | 788 | 0 | 0.0 | 24,700 | |
787 | 795 | 779 | 788 | +1 | +0.1 | 29,200 | |
769 | 794 | 766 | 787 | +18 | +2.3 | 46,100 | |
758 | 772 | 751 | 769 | +10 | +1.3 | 56,100 | |
745 | 775 | 732 | 759 | +2 | +0.3 | 50,200 | |
761 | 769 | 756 | 757 | -2 | -0.3 | 27,100 | |
723 | 761 | 723 | 759 | +32 | +4.4 | 47,900 | |
727 | 739 | 725 | 727 | -3 | -0.4 | 43,400 | |
722 | 741 | 720 | 730 | +10 | +1.4 | 57,000 | |
712 | 733 | 711 | 720 | -1 | -0.1 | 58,500 | |
745 | 745 | 704 | 721 | -29 | -3.9 | 213,500 | |
770 | 771 | 750 | 750 | -23 | -3.0 | 80,400 | |
747 | 778 | 740 | 773 | -79 | -9.3 | 312,100 | |
843 | 864 | 837 | 852 | +7 | +0.8 | 77,300 | |
852 | 854 | 830 | 845 | -7 | -0.8 | 67,000 | |
846 | 859 | 846 | 852 | +3 | +0.4 | 30,200 | |
860 | 867 | 847 | 849 | -17 | -2.0 | 29,800 | |
844 | 868 | 842 | 866 | +12 | +1.4 | 35,400 | |
845 | 854 | 840 | 854 | +9 | +1.1 | 20,800 | |
855 | 857 | 842 | 845 | -18 | -2.1 | 54,600 | |
865 | 873 | 860 | 863 | -13 | -1.5 | 37,000 | |
870 | 881 | 870 | 876 | +9 | +1.0 | 28,200 | |
869 | 879 | 865 | 867 | +4 | +0.5 | 31,400 | |
864 | 874 | 857 | 863 | -10 | -1.1 | 33,200 | |
861 | 873 | 861 | 873 | +6 | +0.7 | 20,600 | |
866 | 868 | 860 | 867 | -2 | -0.2 | 26,500 |