37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 706 | 698 | 705 | +4 | +0.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 709 | 701 | 701 | -6 | -0.8 | 6,200 | |
712 | 712 | 702 | 707 | +6 | +0.9 | 10,500 | |
713 | 713 | 700 | 701 | +1 | +0.1 | 8,800 | |
700 | 709 | 698 | 700 | +3 | +0.4 | 10,700 | |
712 | 713 | 697 | 697 | -15 | -2.1 | 20,600 | |
709 | 716 | 708 | 712 | +2 | +0.3 | 10,700 | |
717 | 717 | 710 | 710 | -7 | -1.0 | 7,700 | |
718 | 723 | 714 | 717 | -5 | -0.7 | 15,700 | |
724 | 724 | 716 | 722 | -2 | -0.3 | 9,900 | |
727 | 727 | 719 | 724 | -1 | -0.1 | 7,500 | |
721 | 728 | 719 | 725 | 0 | 0.0 | 6,500 | |
722 | 725 | 719 | 725 | +3 | +0.4 | 7,200 | |
724 | 726 | 719 | 722 | +2 | +0.3 | 6,200 | |
722 | 725 | 719 | 720 | -6 | -0.8 | 9,600 | |
722 | 730 | 720 | 726 | +1 | +0.1 | 13,600 | |
731 | 736 | 725 | 725 | -4 | -0.5 | 9,600 | |
723 | 735 | 723 | 729 | +6 | +0.8 | 9,000 | |
733 | 733 | 721 | 723 | -16 | -2.2 | 19,600 | |
733 | 739 | 726 | 739 | +1 | +0.1 | 17,000 | |
717 | 738 | 717 | 738 | +19 | +2.6 | 25,500 | |
723 | 723 | 716 | 719 | -4 | -0.6 | 11,100 | |
716 | 723 | 716 | 723 | -2 | -0.3 | 12,500 | |
728 | 728 | 722 | 725 | 0 | 0.0 | 8,900 | |
720 | 729 | 715 | 725 | 0 | 0.0 | 16,900 | |
735 | 735 | 719 | 725 | -10 | -1.4 | 24,100 | |
734 | 767 | 731 | 735 | +1 | +0.1 | 47,600 | |
725 | 739 | 725 | 734 | +9 | +1.2 | 11,200 | |
721 | 732 | 720 | 725 | +2 | +0.3 | 10,800 | |
719 | 723 | 711 | 723 | 0 | 0.0 | 11,600 |