37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 382 | 370 | 382 | +15 | +4.1 | 660,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 786 | 616 | 782 | +155 | +24.7 | 10,332,000 | |
615 | 665 | 605 | 627 | +3 | +0.5 | 5,305,800 | |
633 | 651 | 615 | 624 | -4 | -0.6 | 3,608,200 | |
671 | 702 | 624 | 628 | -23 | -3.5 | 8,903,600 | |
697 | 707 | 623 | 651 | -20 | -3.0 | 5,985,700 | |
642 | 719 | 614 | 671 | +31 | +4.8 | 11,264,300 | |
561 | 648 | 547 | 640 | +89 | +16.2 | 6,721,600 | |
590 | 669 | 540 | 551 | -20 | -3.5 | 22,710,200 | |
547 | 584 | 542 | 571 | +17 | +3.1 | 4,477,900 | |
510 | 555 | 506 | 554 | +53 | +10.6 | 3,140,300 | |
530 | 539 | 501 | 501 | -19 | -3.7 | 1,943,500 | |
530 | 540 | 509 | 520 | -3 | -0.6 | 1,949,900 | |
518 | 537 | 491 | 523 | -5 | -0.9 | 2,972,000 | |
540 | 561 | 526 | 528 | -13 | -2.4 | 1,020,100 | |
530 | 566 | 529 | 541 | +2 | +0.4 | 2,148,500 | |
567 | 572 | 526 | 539 | -30 | -5.3 | 2,084,800 | |
610 | 617 | 569 | 569 | -49 | -7.9 | 4,216,200 | |
670 | 678 | 608 | 618 | -38 | -5.8 | 3,351,700 | |
620 | 658 | 602 | 656 | +35 | +5.6 | 3,119,500 | |
611 | 643 | 597 | 621 | +17 | +2.8 | 2,403,600 | |
493 | 617 | 491 | 604 | +98 | +19.4 | 4,295,300 | |
509 | 531 | 494 | 506 | -23 | -4.3 | 3,302,400 | |
530 | 575 | 517 | 529 | +1 | +0.2 | 3,036,400 | |
546 | 550 | 492 | 528 | -32 | -5.7 | 2,824,700 | |
573 | 577 | 546 | 560 | -39 | -6.5 | 2,720,100 | |
597 | 622 | 577 | 599 | +11 | +1.9 | 2,739,600 | |
525 | 590 | 524 | 588 | +61 | +11.6 | 2,858,700 | |
593 | 604 | 510 | 527 | -84 | -13.7 | 5,236,300 | |
605 | 623 | 572 | 611 | +4 | +0.7 | 3,552,000 | |
627 | 646 | 603 | 607 | -26 | -4.1 | 2,264,000 |