37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 385 | 366 | 367 | -20 | -5.2 | 1,153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 720 | 669 | 689 | +1 | +0.1 | 2,648,100 | |
699 | 705 | 650 | 688 | -22 | -3.1 | 3,777,100 | |
775 | 775 | 683 | 710 | -20 | -2.7 | 8,295,800 | |
785 | 807 | 728 | 730 | -67 | -8.4 | 4,875,500 | |
828 | 863 | 782 | 797 | -55 | -6.5 | 3,539,300 | |
928 | 929 | 842 | 852 | -79 | -8.5 | 2,911,100 | |
883 | 963 | 879 | 931 | +63 | +7.3 | 3,931,200 | |
890 | 895 | 856 | 868 | -25 | -2.8 | 2,579,000 | |
917 | 940 | 870 | 893 | -18 | -2.0 | 2,165,700 | |
931 | 954 | 880 | 911 | -4 | -0.4 | 3,044,300 | |
882 | 928 | 873 | 915 | +33 | +3.7 | 3,379,700 | |
820 | 883 | 811 | 882 | +65 | +8.0 | 3,420,900 | |
818 | 823 | 747 | 817 | +7 | +0.9 | 4,512,300 | |
826 | 835 | 792 | 810 | -19 | -2.3 | 3,483,000 | |
823 | 830 | 797 | 829 | -31 | -3.6 | 2,907,000 | |
900 | 960 | 835 | 860 | -91 | -9.6 | 8,006,100 | |
959 | 1,025 | 936 | 951 | +76 | +8.7 | 11,922,700 | |
851 | 918 | 838 | 875 | +21 | +2.5 | 4,846,600 | |
801 | 929 | 792 | 854 | +58 | +7.3 | 6,841,300 | |
802 | 812 | 775 | 796 | -12 | -1.5 | 2,861,900 | |
759 | 811 | 759 | 808 | +52 | +6.9 | 2,357,400 | |
807 | 810 | 741 | 756 | -45 | -5.6 | 2,896,500 | |
799 | 822 | 788 | 801 | +16 | +2.0 | 3,110,800 | |
807 | 813 | 777 | 785 | -34 | -4.2 | 1,909,300 | |
768 | 834 | 756 | 819 | +60 | +7.9 | 4,270,600 | |
833 | 837 | 740 | 759 | -74 | -8.9 | 5,773,500 | |
847 | 872 | 820 | 833 | -18 | -2.1 | 3,838,400 | |
818 | 863 | 815 | 851 | +8 | +0.9 | 5,600,000 | |
897 | 923 | 835 | 843 | -189 | -18.3 | 23,875,600 | |
1,079 | 1,085 | 1,031 | 1,032 | -24 | -2.3 | 6,694,000 |