37,961.80 | -509.40 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.19% | -0.12% | 2.14% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 385 | 368 | 370 | -17 | -4.4 | 688,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,155 | 1,053 | 1,056 | -83 | -7.3 | 6,388,500 | |
1,161 | 1,166 | 1,050 | 1,139 | -59 | -4.9 | 13,848,100 | |
1,186 | 1,254 | 1,090 | 1,198 | +34 | +2.9 | 17,889,000 | |
1,354 | 1,433 | 1,119 | 1,164 | -163 | -12.3 | 25,166,000 | |
1,281 | 1,363 | 1,252 | 1,327 | +41 | +3.2 | 6,930,300 | |
1,225 | 1,288 | 1,136 | 1,286 | +121 | +10.4 | 17,697,500 | |
1,189 | 1,397 | 1,082 | 1,165 | -42 | -3.5 | 33,278,300 | |
935 | 1,264 | 930 | 1,207 | +279 | +30.1 | 17,554,300 | |
947 | 961 | 901 | 928 | -7 | -0.7 | 5,055,900 | |
974 | 984 | 892 | 935 | -17 | -1.8 | 9,405,200 | |
878 | 985 | 855 | 952 | +89 | +10.3 | 13,844,300 | |
779 | 868 | 770 | 863 | -21 | -2.4 | 14,700,000 | |
879 | 907 | 838 | 884 | +20 | +2.3 | 6,256,300 | |
898 | 943 | 821 | 864 | -25 | -2.8 | 4,658,500 | |
956 | 994 | 881 | 889 | -54 | -5.7 | 3,416,100 | |
946 | 980 | 930 | 943 | -6 | -0.6 | 3,158,800 | |
930 | 960 | 910 | 949 | +21 | +2.3 | 2,329,000 | |
878 | 928 | 859 | 928 | +50 | +5.7 | 1,971,000 | |
867 | 909 | 854 | 878 | +6 | +0.7 | 2,370,900 | |
835 | 880 | 828 | 872 | +33 | +3.9 | 2,027,200 | |
833 | 856 | 822 | 839 | +10 | +1.2 | 2,114,300 | |
825 | 830 | 788 | 829 | +10 | +1.2 | 2,502,000 | |
806 | 825 | 784 | 819 | +13 | +1.6 | 1,929,100 | |
856 | 862 | 800 | 806 | -59 | -6.8 | 3,335,900 | |
828 | 883 | 828 | 865 | +39 | +4.7 | 3,999,300 | |
914 | 919 | 813 | 826 | -94 | -10.2 | 6,874,800 | |
880 | 934 | 864 | 920 | +53 | +6.1 | 3,334,400 | |
842 | 872 | 830 | 867 | +35 | +4.2 | 1,500,800 | |
833 | 848 | 788 | 832 | -10 | -1.2 | 2,613,100 | |
894 | 894 | 832 | 842 | -40 | -4.5 | 1,851,600 |