38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 382 | 370 | 377 | +10 | +2.7 | 388,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 832 | 842 | -40 | -4.5 | 1,851,600 | |
852 | 897 | 843 | 882 | +34 | +4.0 | 1,227,000 | |
900 | 900 | 840 | 848 | -46 | -5.1 | 2,208,400 | |
919 | 954 | 873 | 894 | -35 | -3.8 | 2,272,000 | |
1,002 | 1,022 | 915 | 929 | -71 | -7.1 | 3,318,200 | |
960 | 1,020 | 943 | 1,000 | +52 | +5.5 | 4,329,300 | |
994 | 1,004 | 935 | 948 | -52 | -5.2 | 3,824,400 | |
1,045 | 1,052 | 989 | 1,000 | -51 | -4.9 | 2,629,700 | |
1,151 | 1,212 | 1,044 | 1,051 | -130 | -11.0 | 6,091,200 | |
1,010 | 1,266 | 974 | 1,181 | +178 | +17.7 | 11,519,100 | |
1,014 | 1,040 | 982 | 1,003 | +14 | +1.4 | 2,346,100 | |
1,031 | 1,080 | 969 | 989 | -42 | -4.1 | 2,503,600 | |
994 | 1,045 | 974 | 1,031 | +40 | +4.0 | 2,648,800 | |
950 | 992 | 931 | 991 | +42 | +4.4 | 1,497,300 | |
884 | 962 | 871 | 949 | +77 | +8.8 | 2,187,200 | |
930 | 953 | 866 | 872 | -77 | -8.1 | 2,323,300 | |
943 | 956 | 923 | 949 | +4 | +0.4 | 1,005,100 | |
984 | 997 | 937 | 945 | -37 | -3.8 | 2,031,500 | |
961 | 1,028 | 935 | 982 | +21 | +2.2 | 3,324,700 | |
994 | 1,006 | 916 | 961 | -33 | -3.3 | 4,051,000 | |
971 | 1,008 | 969 | 994 | -2 | -0.2 | 3,115,200 | |
1,005 | 1,041 | 955 | 996 | -4 | -0.4 | 5,066,400 | |
973 | 1,062 | 934 | 1,000 | +117 | +13.3 | 10,688,000 | |
845 | 902 | 838 | 883 | +47 | +5.6 | 4,361,900 | |
819 | 845 | 795 | 836 | +19 | +2.3 | 3,291,700 | |
807 | 838 | 780 | 817 | +19 | +2.4 | 3,058,000 | |
740 | 821 | 736 | 798 | +58 | +7.8 | 3,918,200 | |
699 | 749 | 697 | 740 | +51 | +7.4 | 1,218,100 | |
666 | 698 | 654 | 689 | +33 | +5.0 | 1,876,400 | |
651 | 718 | 639 | 656 | +5 | +0.8 | 3,132,100 |