37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 382 | 370 | 382 | +15 | +4.1 | 660,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 648 | 583 | 587 | -13 | -2.2 | 1,899,700 | |
624 | 660 | 596 | 600 | -14 | -2.3 | 2,132,400 | |
675 | 681 | 602 | 614 | -60 | -8.9 | 2,780,600 | |
673 | 684 | 627 | 674 | +12 | +1.8 | 2,780,100 | |
578 | 664 | 575 | 662 | +84 | +14.5 | 3,001,400 | |
570 | 608 | 556 | 578 | +30 | +5.5 | 3,586,500 | |
530 | 552 | 522 | 548 | +8 | +1.5 | 598,300 | |
473 | 560 | 470 | 540 | +23 | +4.4 | 3,811,000 | |
564 | 572 | 500 | 517 | -56 | -9.8 | 5,933,100 | |
620 | 646 | 563 | 573 | -22 | -3.7 | 7,320,400 | |
829 | 850 | 593 | 595 | -147 | -19.8 | 8,324,300 | |
696 | 802 | 670 | 742 | +126 | +20.5 | 9,005,200 | |
630 | 662 | 597 | 616 | -20 | -3.1 | 1,167,500 | |
677 | 682 | 619 | 636 | -50 | -7.3 | 1,849,100 | |
650 | 711 | 642 | 686 | +22 | +3.3 | 2,163,000 | |
626 | 666 | 533 | 664 | +35 | +5.6 | 4,190,500 | |
634 | 738 | 591 | 629 | -2 | -0.3 | 5,608,700 | |
654 | 662 | 603 | 631 | -25 | -3.8 | 3,155,700 | |
600 | 725 | 582 | 656 | +39 | +6.3 | 7,237,300 | |
636 | 668 | 609 | 617 | -33 | -5.1 | 1,924,800 | |
616 | 665 | 615 | 650 | +26 | +4.2 | 1,258,500 | |
604 | 652 | 597 | 624 | +19 | +3.1 | 1,781,400 | |
695 | 695 | 575 | 605 | -135 | -18.2 | 4,597,500 | |
771 | 774 | 726 | 740 | -18 | -2.4 | 1,383,700 | |
713 | 765 | 705 | 758 | +50 | +7.1 | 1,382,000 | |
645 | 713 | 628 | 708 | +66 | +10.3 | 1,139,300 | |
677 | 688 | 614 | 642 | -37 | -5.4 | 3,057,700 | |
675 | 698 | 661 | 679 | -4 | -0.6 | 1,472,000 | |
748 | 748 | 682 | 683 | -67 | -8.9 | 1,704,300 | |
724 | 768 | 724 | 750 | - | - | 1,840,300 |