37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 385 | 366 | 367 | -20 | -5.2 | 1,153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 523 | 493 | 497 | -17 | -3.3 | 3,305,200 | |
472 | 533 | 465 | 514 | -52 | -9.2 | 21,592,000 | |
581 | 598 | 564 | 566 | -16 | -2.7 | 7,660,000 | |
665 | 698 | 569 | 582 | -93 | -13.8 | 21,313,100 | |
636 | 680 | 632 | 675 | +43 | +6.8 | 4,192,200 | |
675 | 677 | 630 | 632 | -36 | -5.4 | 4,615,400 | |
663 | 708 | 660 | 668 | +20 | +3.1 | 5,185,100 | |
662 | 686 | 640 | 648 | -4 | -0.6 | 4,530,800 | |
710 | 720 | 633 | 652 | -62 | -8.7 | 10,802,100 | |
704 | 743 | 686 | 714 | +8 | +1.1 | 8,299,800 | |
695 | 715 | 673 | 706 | +7 | +1.0 | 6,819,300 | |
638 | 719 | 637 | 699 | +63 | +9.9 | 9,270,400 | |
659 | 664 | 628 | 636 | -33 | -4.9 | 3,964,700 | |
693 | 698 | 660 | 669 | -15 | -2.2 | 4,457,200 | |
685 | 698 | 643 | 684 | -30 | -4.2 | 11,823,200 | |
710 | 729 | 686 | 714 | +8 | +1.1 | 4,284,400 | |
699 | 720 | 689 | 706 | +14 | +2.0 | 2,905,300 | |
747 | 748 | 683 | 692 | -54 | -7.2 | 5,642,500 | |
736 | 758 | 724 | 746 | +17 | +2.3 | 5,265,800 | |
728 | 741 | 721 | 729 | +1 | +0.1 | 2,321,600 | |
728 | 743 | 721 | 728 | -4 | -0.5 | 1,349,000 | |
710 | 734 | 680 | 732 | +28 | +4.0 | 4,717,000 | |
724 | 738 | 694 | 704 | -20 | -2.8 | 3,865,800 | |
721 | 748 | 713 | 724 | +7 | +1.0 | 3,167,300 | |
769 | 774 | 717 | 717 | -43 | -5.7 | 3,475,800 | |
789 | 789 | 737 | 760 | -22 | -2.8 | 3,855,500 | |
785 | 802 | 752 | 782 | -2 | -0.3 | 4,465,900 | |
755 | 809 | 700 | 784 | -10 | -1.3 | 12,969,700 | |
854 | 854 | 794 | 794 | -54 | -6.4 | 6,754,900 | |
813 | 853 | 810 | 848 | +28 | +3.4 | 5,172,800 |