37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,454 | 1,300 | 1,330 | +10 | +0.8 | 1,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 570 | 546 | 557 | -11 | -1.9 | 1,653,100 | |
548 | 570 | 538 | 568 | +22 | +4.0 | 1,896,000 | |
529 | 554 | 527 | 546 | +16 | +3.0 | 1,527,500 | |
504 | 530 | 502 | 530 | +15 | +2.9 | 1,445,400 | |
499 | 518 | 494 | 515 | +23 | +4.7 | 1,716,300 | |
512 | 518 | 488 | 492 | -19 | -3.7 | 2,206,500 | |
538 | 542 | 506 | 511 | -25 | -4.7 | 1,812,800 | |
554 | 558 | 530 | 536 | -17 | -3.1 | 1,824,200 | |
559 | 566 | 543 | 553 | -8 | -1.4 | 1,176,700 | |
569 | 574 | 533 | 561 | -16 | -2.8 | 1,553,800 | |
580 | 583 | 558 | 577 | -1 | -0.2 | 1,729,900 | |
597 | 599 | 568 | 578 | -3 | -0.5 | 1,369,000 | |
564 | 587 | 561 | 581 | +19 | +3.4 | 1,619,600 | |
556 | 586 | 550 | 562 | +1 | +0.2 | 2,184,800 | |
561 | 565 | 546 | 561 | +8 | +1.4 | 1,739,600 | |
528 | 558 | 519 | 553 | +16 | +3.0 | 1,996,500 | |
588 | 594 | 522 | 537 | -55 | -9.3 | 2,973,700 | |
666 | 668 | 590 | 592 | +16 | +2.8 | 3,627,500 | |
579 | 589 | 556 | 576 | -4 | -0.7 | 2,712,500 | |
609 | 612 | 569 | 580 | -26 | -4.3 | 1,674,500 | |
616 | 624 | 595 | 606 | -13 | -2.1 | 1,023,100 | |
649 | 649 | 618 | 619 | -10 | -1.6 | 890,900 | |
646 | 650 | 625 | 629 | -21 | -3.2 | 1,114,700 | |
662 | 664 | 643 | 650 | +3 | +0.5 | 1,426,900 | |
658 | 674 | 642 | 647 | -12 | -1.8 | 2,564,100 | |
644 | 663 | 621 | 659 | +21 | +3.3 | 2,150,600 | |
621 | 641 | 603 | 638 | +27 | +4.4 | 2,618,400 | |
621 | 626 | 605 | 611 | -9 | -1.5 | 2,087,100 | |
624 | 643 | 613 | 620 | +2 | +0.3 | 2,052,900 | |
632 | 643 | 615 | 618 | -8 | -1.3 | 1,900,600 |