37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,454 | 1,300 | 1,330 | +10 | +0.8 | 1,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 416 | 394 | 405 | -1 | -0.2 | 2,134,800 | |
375 | 419 | 371 | 406 | +31 | +8.3 | 4,340,100 | |
417 | 418 | 368 | 375 | -47 | -11.1 | 3,649,200 | |
338 | 423 | 332 | 422 | +100 | +31.1 | 8,739,000 | |
347 | 375 | 320 | 322 | -17 | -5.0 | 6,437,100 | |
376 | 389 | 322 | 339 | -51 | -13.1 | 16,474,500 | |
432 | 448 | 389 | 390 | -49 | -11.2 | 19,653,500 | |
460 | 482 | 434 | 439 | -53 | -10.8 | 12,278,100 | |
500 | 504 | 488 | 492 | -12 | -2.4 | 1,821,100 | |
521 | 522 | 497 | 504 | -23 | -4.4 | 1,415,000 | |
500 | 538 | 498 | 527 | +16 | +3.1 | 1,450,200 | |
525 | 528 | 503 | 511 | -18 | -3.4 | 1,668,000 | |
553 | 558 | 527 | 529 | -17 | -3.1 | 1,175,200 | |
561 | 561 | 542 | 546 | -16 | -2.8 | 1,008,200 | |
553 | 566 | 543 | 562 | -3 | -0.5 | 1,681,800 | |
564 | 568 | 555 | 565 | +3 | +0.5 | 238,500 | |
574 | 575 | 559 | 562 | -6 | -1.1 | 1,240,600 | |
574 | 592 | 563 | 568 | -6 | -1.0 | 1,752,200 | |
575 | 584 | 566 | 574 | +3 | +0.5 | 2,083,200 | |
573 | 579 | 557 | 571 | -3 | -0.5 | 1,616,000 | |
564 | 580 | 557 | 574 | +16 | +2.9 | 1,532,400 | |
562 | 568 | 549 | 558 | -1 | -0.2 | 2,009,100 | |
592 | 594 | 536 | 559 | -27 | -4.6 | 2,856,600 | |
561 | 589 | 557 | 586 | +33 | +6.0 | 1,747,600 | |
557 | 563 | 548 | 553 | +2 | +0.4 | 1,202,400 | |
542 | 555 | 538 | 551 | +9 | +1.7 | 1,123,900 | |
549 | 562 | 534 | 542 | +3 | +0.6 | 1,675,900 | |
546 | 546 | 522 | 539 | -5 | -0.9 | 1,878,300 | |
549 | 562 | 535 | 544 | -11 | -2.0 | 2,080,400 | |
557 | 569 | 547 | 555 | -2 | -0.4 | 1,590,600 |