37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,454 | 1,300 | 1,330 | +10 | +0.8 | 1,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 637 | 582 | 626 | +43 | +7.4 | 2,222,200 | |
589 | 613 | 572 | 583 | 0 | 0.0 | 1,909,900 | |
581 | 605 | 575 | 583 | -3 | -0.5 | 2,165,700 | |
587 | 594 | 563 | 586 | +13 | +2.3 | 2,542,000 | |
534 | 604 | 531 | 573 | +30 | +5.5 | 3,156,800 | |
522 | 554 | 522 | 543 | +35 | +6.9 | 2,515,900 | |
493 | 510 | 492 | 508 | +9 | +1.8 | 497,600 | |
499 | 512 | 478 | 499 | -10 | -2.0 | 1,636,900 | |
553 | 558 | 493 | 509 | -45 | -8.1 | 2,948,900 | |
560 | 565 | 535 | 554 | -11 | -1.9 | 2,375,800 | |
582 | 582 | 558 | 565 | -10 | -1.7 | 2,111,300 | |
548 | 579 | 547 | 575 | +29 | +5.3 | 1,914,100 | |
543 | 557 | 539 | 546 | -3 | -0.5 | 1,696,200 | |
560 | 581 | 523 | 549 | -9 | -1.6 | 3,576,600 | |
546 | 565 | 527 | 558 | +10 | +1.8 | 2,586,900 | |
524 | 554 | 520 | 548 | +24 | +4.6 | 4,501,200 | |
550 | 551 | 514 | 524 | -26 | -4.7 | 3,971,900 | |
564 | 579 | 547 | 550 | -17 | -3.0 | 2,850,500 | |
615 | 618 | 565 | 567 | -58 | -9.3 | 3,000,500 | |
612 | 632 | 603 | 625 | +6 | +1.0 | 3,862,900 | |
637 | 646 | 618 | 619 | -18 | -2.8 | 2,449,700 | |
632 | 645 | 624 | 637 | 0 | 0.0 | 2,202,200 | |
646 | 647 | 607 | 637 | +1 | +0.2 | 2,700,400 | |
611 | 639 | 594 | 636 | +19 | +3.1 | 2,268,300 | |
628 | 629 | 612 | 617 | -10 | -1.6 | 1,810,600 | |
624 | 628 | 600 | 627 | +8 | +1.3 | 1,732,100 | |
625 | 640 | 612 | 619 | -21 | -3.3 | 2,812,000 | |
631 | 650 | 626 | 640 | +9 | +1.4 | 2,719,600 | |
619 | 645 | 615 | 631 | +13 | +2.1 | 3,565,300 | |
576 | 618 | 575 | 618 | - | - | 1,990,500 |