37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,865 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,533 | 1,429 | 1,505 | +39 | +2.7 | 1,067,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 881 | 836 | 854 | +13 | +1.5 | 1,132,300 | |
800 | 845 | 796 | 841 | +45 | +5.7 | 899,600 | |
825 | 829 | 788 | 796 | -29 | -3.5 | 1,250,800 | |
876 | 876 | 810 | 825 | -41 | -4.7 | 2,106,900 | |
890 | 919 | 865 | 866 | -26 | -2.9 | 1,423,400 | |
881 | 920 | 869 | 892 | +22 | +2.5 | 1,193,400 | |
891 | 922 | 847 | 870 | -20 | -2.2 | 1,444,400 | |
924 | 940 | 880 | 890 | -18 | -2.0 | 1,532,900 | |
916 | 921 | 865 | 908 | -8 | -0.9 | 1,146,800 | |
930 | 965 | 909 | 916 | -6 | -0.7 | 1,086,600 | |
909 | 943 | 885 | 922 | +4 | +0.4 | 1,325,900 | |
908 | 954 | 898 | 918 | +11 | +1.2 | 1,343,200 | |
905 | 913 | 895 | 907 | +11 | +1.2 | 315,200 | |
902 | 913 | 867 | 896 | -6 | -0.7 | 677,600 | |
900 | 911 | 871 | 902 | +13 | +1.5 | 863,700 | |
883 | 897 | 873 | 889 | +14 | +1.6 | 863,300 | |
892 | 900 | 840 | 875 | -12 | -1.4 | 1,157,200 | |
865 | 901 | 846 | 887 | +35 | +4.1 | 1,183,500 | |
815 | 858 | 804 | 852 | +37 | +4.5 | 747,100 | |
873 | 876 | 808 | 815 | -82 | -9.1 | 1,659,700 | |
827 | 901 | 821 | 897 | +71 | +8.6 | 1,369,900 | |
822 | 842 | 807 | 826 | -1 | -0.1 | 984,400 | |
770 | 827 | 770 | 827 | +66 | +8.7 | 1,209,300 | |
791 | 808 | 739 | 761 | -33 | -4.2 | 1,408,900 | |
796 | 809 | 777 | 794 | +10 | +1.3 | 786,800 | |
822 | 844 | 783 | 784 | -42 | -5.1 | 1,049,100 | |
827 | 845 | 816 | 826 | +4 | +0.5 | 747,300 | |
793 | 822 | 787 | 822 | +28 | +3.5 | 734,500 | |
773 | 807 | 764 | 794 | +24 | +3.1 | 846,200 | |
768 | 773 | 747 | 770 | +8 | +1.0 | 551,300 |