37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,454 | 1,300 | 1,330 | +10 | +0.8 | 1,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 724 | 702 | 705 | -14 | -1.9 | 1,165,100 | |
700 | 726 | 693 | 719 | +18 | +2.6 | 1,038,000 | |
710 | 712 | 693 | 701 | -20 | -2.8 | 1,567,300 | |
774 | 776 | 718 | 721 | -42 | -5.5 | 2,179,600 | |
785 | 829 | 759 | 763 | -11 | -1.4 | 2,193,700 | |
825 | 826 | 754 | 774 | -44 | -5.4 | 2,909,300 | |
837 | 837 | 795 | 818 | -19 | -2.3 | 1,161,100 | |
790 | 874 | 790 | 837 | +77 | +10.1 | 3,216,200 | |
749 | 763 | 727 | 760 | +15 | +2.0 | 1,294,300 | |
767 | 777 | 741 | 745 | -5 | -0.7 | 1,451,200 | |
753 | 792 | 735 | 750 | -3 | -0.4 | 3,760,800 | |
740 | 762 | 725 | 753 | +11 | +1.5 | 1,814,000 | |
735 | 748 | 722 | 742 | +7 | +1.0 | 1,959,000 | |
726 | 771 | 718 | 735 | +29 | +4.1 | 5,048,000 | |
690 | 711 | 678 | 706 | +26 | +3.8 | 2,578,400 | |
679 | 684 | 656 | 680 | -17 | -2.4 | 1,384,900 | |
670 | 703 | 663 | 697 | +23 | +3.4 | 2,676,900 | |
644 | 674 | 636 | 674 | +40 | +6.3 | 2,110,600 | |
602 | 640 | 602 | 634 | +34 | +5.7 | 1,889,300 | |
570 | 601 | 568 | 600 | +39 | +7.0 | 1,657,400 | |
625 | 625 | 559 | 561 | -74 | -11.7 | 1,372,700 | |
623 | 656 | 623 | 635 | +18 | +2.9 | 1,672,200 | |
617 | 633 | 600 | 617 | +9 | +1.5 | 1,196,200 | |
628 | 633 | 605 | 608 | -4 | -0.7 | 1,248,900 | |
602 | 622 | 596 | 612 | 0 | 0.0 | 958,200 | |
605 | 619 | 593 | 612 | +12 | +2.0 | 1,263,400 | |
605 | 605 | 585 | 600 | -13 | -2.1 | 1,408,100 | |
605 | 614 | 570 | 613 | +13 | +2.2 | 1,958,500 | |
568 | 605 | 565 | 600 | +24 | +4.2 | 1,327,900 | |
583 | 600 | 576 | 576 | -8 | -1.4 | 1,523,700 |