37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,454 | 1,300 | 1,330 | +10 | +0.8 | 1,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 387 | 363 | 369 | 0 | 0.0 | 2,303,600 | |
348 | 371 | 348 | 369 | +25 | +7.3 | 2,057,800 | |
361 | 365 | 341 | 344 | -15 | -4.2 | 1,538,600 | |
362 | 366 | 352 | 359 | -2 | -0.6 | 1,321,200 | |
376 | 381 | 361 | 361 | -16 | -4.2 | 963,600 | |
376 | 386 | 372 | 377 | +4 | +1.1 | 1,728,700 | |
368 | 383 | 361 | 373 | +12 | +3.3 | 2,237,000 | |
370 | 370 | 356 | 361 | -11 | -3.0 | 1,442,300 | |
384 | 392 | 364 | 372 | -5 | -1.3 | 2,241,400 | |
365 | 378 | 362 | 377 | +10 | +2.7 | 1,682,800 | |
365 | 372 | 358 | 367 | +6 | +1.7 | 2,243,200 | |
358 | 370 | 354 | 361 | +5 | +1.4 | 1,475,900 | |
365 | 369 | 354 | 356 | -9 | -2.5 | 1,313,900 | |
351 | 372 | 350 | 365 | -9 | -2.4 | 1,795,700 | |
360 | 382 | 360 | 374 | +22 | +6.2 | 1,628,000 | |
367 | 382 | 350 | 352 | -24 | -6.4 | 1,563,100 | |
379 | 385 | 374 | 376 | -3 | -0.8 | 1,083,700 | |
362 | 392 | 362 | 379 | +25 | +7.1 | 2,072,600 | |
366 | 379 | 353 | 354 | -13 | -3.5 | 1,820,700 | |
391 | 391 | 364 | 367 | -24 | -6.1 | 2,442,300 | |
397 | 404 | 379 | 391 | -5 | -1.3 | 2,253,200 | |
380 | 400 | 372 | 396 | +18 | +4.8 | 2,355,800 | |
417 | 423 | 369 | 378 | -35 | -8.5 | 3,353,000 | |
410 | 421 | 400 | 413 | +7 | +1.7 | 2,958,500 | |
394 | 417 | 389 | 406 | +16 | +4.1 | 3,362,600 | |
390 | 405 | 384 | 390 | -9 | -2.3 | 2,957,100 | |
424 | 433 | 394 | 399 | -17 | -4.1 | 2,153,200 | |
411 | 419 | 403 | 416 | +2 | +0.5 | 1,114,000 | |
405 | 436 | 402 | 414 | +13 | +3.2 | 2,505,100 | |
401 | 412 | 387 | 401 | -4 | -1.0 | 2,459,200 |