52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,111 | 1,082 | 1,093 | +1 | +0.1 | 2,001,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | +0.1 | 1,222 | 2,606,800 | 464,200 | 344,200 | 0.74 | |
1,207 | -1.5 | 1,235 | 2,854,600 | 472,600 | 332,400 | 0.70 | |
1,225 | +4.1 | 1,234 | 2,767,500 | 481,800 | 328,700 | 0.68 | |
1,177 | -6.4 | 1,223 | 2,030,300 | 476,900 | 364,600 | 0.76 | |
1,257 | +1.9 | 1,241 | 2,226,900 | 468,900 | 349,100 | 0.74 | |
1,233 | -5.4 | 1,270 | 2,000,800 | 466,100 | 345,800 | 0.74 | |
1,304 | +1.2 | 1,318 | 2,148,700 | 456,500 | 290,900 | 0.64 | |
1,289 | -1.2 | 1,313 | 2,244,400 | 473,900 | 294,000 | 0.62 | |
1,305 | -2.5 | 1,311 | 1,454,000 | 473,600 | 298,100 | 0.63 | |
1,339 | -0.1 | 1,338 | 1,943,100 | 393,500 | 274,800 | 0.70 | |
1,340 | +1.0 | 1,329 | 1,244,700 | 392,500 | 260,500 | 0.66 | |
1,327 | -1.8 | 1,337 | 1,555,400 | 437,200 | 263,200 | 0.60 | |
1,351 | +0.5 | 1,354 | 1,421,700 | 441,300 | 237,800 | 0.54 | |
1,344 | -2.2 | 1,353 | 1,579,800 | 441,200 | 235,500 | 0.53 | |
1,374 | +4.2 | 1,370 | 1,856,900 | 464,100 | 223,200 | 0.48 | |
1,319 | -0.5 | 1,349 | 2,668,500 | 479,600 | 236,100 | 0.49 | |
1,326 | -8.9 | 1,401 | 1,875,300 | 466,200 | 216,100 | 0.46 | |
1,456 | +0.5 | 1,460 | 1,183,100 | 436,500 | 184,200 | 0.42 | |
1,449 | +3.0 | 1,459 | 2,388,600 | 442,800 | 206,900 | 0.47 | |
1,407 | -2.7 | 1,445 | 2,078,500 | 450,300 | 192,400 | 0.43 | |
1,446 | -6.9 | 1,489 | 2,053,800 | 295,800 | 185,400 | 0.63 | |
1,554 | -3.7 | 1,571 | 1,524,600 | 138,800 | 138,400 | 1.00 | |
1,613 | +3.3 | 1,604 | 1,526,600 | 118,200 | 119,600 | 1.01 | |
1,561 | -4.9 | 1,601 | 1,707,500 | 116,600 | 136,200 | 1.17 | |
1,641 | +3.1 | 1,601 | 2,351,300 | 114,600 | 125,000 | 1.09 | |
1,591 | +3.6 | 1,591 | 1,966,300 | 109,300 | 145,200 | 1.33 | |
1,535 | +4.4 | 1,542 | 2,511,900 | 101,400 | 145,400 | 1.43 | |
1,471 | -4.0 | 1,511 | 1,816,600 | 105,600 | 183,100 | 1.73 | |
1,532 | +1.4 | 1,514 | 666,000 | - | - | - | |
1,511 | -1.0 | 1,541 | 1,305,900 | 97,400 | 131,500 | 1.35 |