52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,111 | 1,082 | 1,093 | +1 | +0.1 | 2,001,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | -2.9 | 1,249 | 3,631,100 | 888,000 | 850,200 | 0.96 | |
1,266 | -1.3 | 1,276 | 3,403,100 | 872,700 | 758,500 | 0.87 | |
1,283 | -1.8 | 1,275 | 3,241,700 | 814,400 | 614,500 | 0.75 | |
1,307 | -3.0 | 1,316 | 3,259,000 | 829,300 | 512,100 | 0.62 | |
1,348 | -5.1 | 1,390 | 3,367,700 | 832,400 | 444,700 | 0.53 | |
1,420 | +1.4 | 1,423 | 5,308,000 | 757,500 | 393,700 | 0.52 | |
1,400 | +4.3 | 1,387 | 1,718,000 | - | - | - | |
1,342 | +5.2 | 1,344 | 6,208,700 | 793,300 | 628,100 | 0.79 | |
1,276 | -3.1 | 1,303 | 2,402,800 | 676,700 | 400,300 | 0.59 | |
1,317 | +2.0 | 1,304 | 2,488,800 | 542,700 | 391,100 | 0.72 | |
1,291 | -2.7 | 1,322 | 2,540,800 | 506,400 | 392,900 | 0.78 | |
1,327 | -5.2 | 1,355 | 3,921,600 | 498,700 | 345,200 | 0.69 | |
1,400 | -2.3 | 1,404 | 3,141,400 | 779,800 | 242,200 | 0.31 | |
1,433 | +0.1 | 1,435 | 2,959,800 | 604,800 | 214,900 | 0.36 | |
1,431 | -0.1 | 1,441 | 2,456,500 | 558,000 | 204,200 | 0.37 | |
1,433 | +2.9 | 1,404 | 3,021,900 | 503,600 | 222,000 | 0.44 | |
1,392 | +0.6 | 1,413 | 2,021,300 | 467,000 | 235,300 | 0.50 | |
1,384 | -3.7 | 1,396 | 2,545,000 | 461,800 | 221,100 | 0.48 | |
1,437 | +3.9 | 1,447 | 3,042,200 | 457,700 | 228,300 | 0.50 | |
1,383 | +8.3 | 1,341 | 3,466,900 | 517,200 | 273,500 | 0.53 | |
1,277 | +3.0 | 1,295 | 4,449,500 | 592,600 | 379,900 | 0.64 | |
1,240 | -3.0 | 1,235 | 2,214,500 | 630,700 | 421,900 | 0.67 | |
1,278 | +0.5 | 1,266 | 2,369,100 | 631,400 | 370,600 | 0.59 | |
1,272 | +6.5 | 1,214 | 3,569,100 | 653,100 | 381,100 | 0.58 | |
1,194 | +0.1 | 1,207 | 2,120,000 | 641,500 | 456,100 | 0.71 | |
1,193 | -1.0 | 1,186 | 2,536,400 | 666,600 | 454,400 | 0.68 | |
1,205 | -0.4 | 1,216 | 3,763,800 | 573,300 | 453,700 | 0.79 | |
1,210 | +2.5 | 1,200 | 2,497,000 | 551,500 | 451,300 | 0.82 | |
1,180 | +0.7 | 1,157 | 3,607,700 | 556,900 | 507,500 | 0.91 | |
1,172 | -3.0 | 1,189 | 2,674,300 | 522,100 | 473,400 | 0.91 |