52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,111 | 1,082 | 1,093 | +1 | +0.1 | 2,001,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,129 | +5.3 | 2,070 | 3,041,900 | 263,000 | 30,300 | 0.12 | |
2,022 | -0.5 | 2,024 | 2,032,000 | 191,000 | 40,900 | 0.21 | |
2,033 | -4.3 | 2,088 | 4,310,000 | 208,500 | 28,500 | 0.14 | |
2,124 | -0.8 | 2,116 | 2,570,900 | 181,200 | 30,600 | 0.17 | |
2,142 | -1.1 | 2,145 | 3,315,200 | 188,300 | 28,100 | 0.15 | |
2,165 | +3.1 | 2,139 | 3,391,500 | 202,000 | 34,900 | 0.17 | |
2,099 | +7.1 | 2,040 | 2,849,400 | 117,400 | 32,600 | 0.28 | |
1,959 | -0.3 | 1,956 | 1,129,900 | - | - | - | |
1,965 | -1.3 | 1,929 | 2,421,500 | 85,900 | 34,100 | 0.40 | |
1,991 | -3.7 | 2,046 | 4,405,100 | 107,200 | 34,300 | 0.32 | |
2,067 | +1.1 | 2,056 | 4,223,800 | 134,900 | 40,800 | 0.30 | |
2,045 | -3.1 | 2,059 | 3,035,300 | 142,300 | 43,800 | 0.31 | |
2,110 | +2.5 | 2,084 | 3,467,300 | 164,200 | 41,900 | 0.26 | |
2,058 | -0.9 | 2,060 | 3,194,800 | 130,500 | 42,000 | 0.32 | |
2,076 | +0.1 | 2,096 | 3,664,300 | 133,900 | 42,800 | 0.32 | |
2,074 | +4.5 | 1,981 | 5,277,000 | 174,900 | 65,800 | 0.38 | |
1,985 | +3.1 | 2,030 | 4,424,000 | 200,500 | 65,900 | 0.33 | |
1,926 | -2.9 | 1,920 | 3,251,400 | 195,500 | 67,200 | 0.34 | |
1,983 | -0.8 | 1,991 | 2,330,100 | 186,500 | 65,900 | 0.35 | |
2,000 | -6.2 | 2,059 | 2,915,800 | 194,500 | 64,400 | 0.33 | |
2,133 | +2.0 | 2,113 | 2,952,400 | 196,100 | 69,700 | 0.36 | |
2,091 | +2.6 | 2,068 | 2,704,300 | 176,600 | 71,800 | 0.41 | |
2,038 | +2.7 | 2,037 | 2,527,600 | 187,200 | 73,600 | 0.39 | |
1,984 | +1.1 | 1,966 | 2,264,100 | 152,700 | 79,900 | 0.52 | |
1,963 | -3.0 | 1,979 | 2,839,900 | 115,300 | 85,900 | 0.75 | |
2,023 | +2.9 | 1,993 | 3,631,900 | 98,200 | 107,900 | 1.10 | |
1,966 | +2.2 | 1,949 | 2,669,700 | 100,400 | 135,000 | 1.34 | |
1,923 | -0.4 | 1,909 | 3,058,100 | 93,200 | 180,000 | 1.93 | |
1,930 | +2.4 | 1,897 | 3,904,300 | 111,900 | 182,200 | 1.63 | |
1,885 | - | 1,860 | 4,456,800 | 92,500 | 184,000 | 1.99 |