3863 日本製紙 東証1 15:00
1,744円
前日比
+4 (+0.23%)
比較される銘柄: 王子HD大王紙中越パ
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
0.46 1.72 1.32
決算発表予定日  2018/08/08
年初来高値: 2,177 (18/01/10)
年初来安値: 1,706 (18/07/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,750 1,766 1,738 1,744 +4 +0.2 493,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,750 1,768 1,738 1,740 -5 -0.3 380,600
18/07/11 1,770 1,772 1,742 1,745 -30 -1.7 355,600
18/07/10 1,770 1,790 1,767 1,775 +13 +0.7 357,000
18/07/09 1,757 1,772 1,754 1,762 +6 +0.3 227,100
18/07/06 1,755 1,776 1,747 1,756 +22 +1.3 457,100
18/07/05 1,736 1,744 1,728 1,734 -7 -0.4 388,100
18/07/04 1,715 1,757 1,714 1,741 +23 +1.3 556,300
18/07/03 1,737 1,737 1,706 1,718 -14 -0.8 482,600
18/07/02 1,761 1,774 1,731 1,732 -36 -2.0 693,700
18/06/29 1,759 1,783 1,737 1,768 +9 +0.5 817,600
18/06/28 1,770 1,781 1,755 1,759 -17 -1.0 508,400
18/06/27 1,775 1,788 1,756 1,776 +1 +0.1 537,000
18/06/26 1,745 1,780 1,741 1,775 +15 +0.9 508,500
18/06/25 1,758 1,772 1,754 1,760 +15 +0.9 403,100
18/06/22 1,755 1,755 1,738 1,745 -15 -0.9 467,000
18/06/21 1,780 1,785 1,760 1,760 -35 -1.9 542,800
18/06/20 1,795 1,798 1,768 1,795 -3 -0.2 688,600
18/06/19 1,848 1,849 1,795 1,798 -62 -3.3 821,700
18/06/18 1,861 1,868 1,853 1,860 -7 -0.4 360,200
18/06/15 1,863 1,870 1,851 1,867 +15 +0.8 543,900
18/06/14 1,863 1,882 1,852 1,852 -17 -0.9 480,000
18/06/13 1,846 1,878 1,842 1,869 +16 +0.9 411,700
18/06/12 1,841 1,856 1,825 1,853 +21 +1.1 861,100
18/06/11 1,851 1,862 1,828 1,832 -37 -2.0 801,100
18/06/08 1,885 1,906 1,868 1,869 -56 -2.9 890,100
18/06/07 1,907 1,932 1,903 1,925 +29 +1.5 596,300
18/06/06 1,869 1,905 1,864 1,896 +22 +1.2 614,800
18/06/05 1,902 1,904 1,863 1,874 -41 -2.1 701,000
18/06/04 1,875 1,918 1,875 1,915 +49 +2.6 636,800

日経平均