3863 日本製紙 東証1 15:00
1,974円
前日比
+34 (+1.75%)
比較される銘柄: 王子HD大王紙レンゴー
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
228 0.58 3.04 0.31
年初来高値: 2,200 (16/04/27)
年初来安値: 1,733 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,940 1,980 1,939 1,974 +34 +1.8 810,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,976 1,976 1,937 1,940 -38 -1.9 723,300
16/11/30 1,990 1,992 1,967 1,978 -12 -0.6 408,000
16/11/29 1,974 1,995 1,964 1,990 +13 +0.7 455,100
16/11/28 1,961 1,984 1,954 1,977 -3 -0.2 537,100
16/11/25 1,980 1,995 1,966 1,980 +7 +0.4 545,200
16/11/24 1,977 1,980 1,962 1,973 +7 +0.4 584,300
16/11/22 1,962 1,968 1,949 1,966 +6 +0.3 397,900
16/11/21 1,960 1,972 1,954 1,960 +7 +0.4 513,200
16/11/18 1,954 1,959 1,946 1,953 +16 +0.8 452,800
16/11/17 1,931 1,949 1,925 1,937 -3 -0.2 363,500
16/11/16 1,922 1,942 1,912 1,940 +26 +1.4 315,000
16/11/15 1,927 1,943 1,902 1,914 -21 -1.1 378,700
16/11/14 1,893 1,943 1,890 1,935 +57 +3.0 581,400
16/11/11 1,901 1,902 1,872 1,878 +1 +0.1 703,300
16/11/10 1,886 1,886 1,860 1,877 +70 +3.9 579,100
16/11/09 1,889 1,897 1,794 1,807 -69 -3.7 835,100
16/11/08 1,872 1,888 1,870 1,876 +7 +0.4 302,600
16/11/07 1,876 1,911 1,865 1,869 -4 -0.2 561,800
16/11/04 1,872 1,896 1,857 1,873 -37 -1.9 650,100
16/11/02 1,954 1,964 1,909 1,910 -57 -2.9 932,200
16/11/01 1,968 1,974 1,949 1,967 -1 -0.1 351,600
16/10/31 1,971 1,976 1,961 1,968 -11 -0.6 480,900
16/10/28 1,960 1,987 1,957 1,979 +26 +1.3 1,264,300
16/10/27 1,950 1,960 1,936 1,953 +2 +0.1 287,200
16/10/26 1,945 1,957 1,940 1,951 -7 -0.4 411,800
16/10/25 1,945 1,970 1,943 1,958 +27 +1.4 752,600
16/10/24 1,905 1,931 1,903 1,931 +32 +1.7 552,300
16/10/21 1,890 1,904 1,879 1,899 +11 +0.6 598,000
16/10/20 1,865 1,888 1,847 1,888 +31 +1.7 570,800

日経平均