52週高値 | 1,438 | 52週安値 | 1,047 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,089 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,121 | 1,107 | 1,108 | -13 | -1.2 | 504,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,011 | 994 | 996 | -17 | -1.7 | 655,800 | |
1,013 | 1,021 | 999 | 1,013 | +5 | +0.5 | 750,300 | |
1,019 | 1,025 | 1,001 | 1,008 | -37 | -3.5 | 776,700 | |
1,042 | 1,055 | 1,029 | 1,045 | +18 | +1.8 | 462,500 | |
1,046 | 1,048 | 1,021 | 1,027 | -29 | -2.7 | 859,900 | |
1,079 | 1,087 | 1,051 | 1,056 | -37 | -3.4 | 905,900 | |
1,077 | 1,104 | 1,075 | 1,093 | +13 | +1.2 | 1,138,600 | |
1,050 | 1,082 | 1,047 | 1,080 | +36 | +3.4 | 974,200 | |
1,046 | 1,060 | 1,041 | 1,044 | -2 | -0.2 | 667,100 | |
1,060 | 1,068 | 1,046 | 1,046 | -17 | -1.6 | 870,800 | |
1,078 | 1,079 | 1,051 | 1,063 | -14 | -1.3 | 912,800 | |
1,086 | 1,087 | 1,067 | 1,077 | -8 | -0.7 | 655,700 | |
1,079 | 1,092 | 1,074 | 1,085 | +15 | +1.4 | 448,200 | |
1,085 | 1,088 | 1,066 | 1,070 | -19 | -1.7 | 710,200 | |
1,060 | 1,109 | 1,059 | 1,089 | +37 | +3.5 | 1,580,200 | |
1,047 | 1,067 | 1,040 | 1,052 | +10 | +1.0 | 689,400 | |
1,026 | 1,046 | 1,020 | 1,042 | +18 | +1.8 | 686,300 | |
1,055 | 1,063 | 1,024 | 1,024 | -33 | -3.1 | 1,162,400 | |
1,019 | 1,063 | 1,019 | 1,057 | +50 | +5.0 | 1,420,500 | |
973 | 1,009 | 973 | 1,007 | +42 | +4.4 | 1,387,700 | |
947 | 966 | 947 | 965 | +16 | +1.7 | 448,500 | |
960 | 960 | 945 | 949 | -11 | -1.1 | 391,500 | |
945 | 976 | 944 | 960 | +13 | +1.4 | 717,100 | |
952 | 959 | 946 | 947 | -3 | -0.3 | 514,400 | |
945 | 953 | 941 | 950 | +6 | +0.6 | 332,400 | |
945 | 950 | 937 | 944 | +5 | +0.5 | 361,500 | |
937 | 942 | 935 | 939 | -6 | -0.6 | 298,700 | |
946 | 950 | 937 | 945 | -3 | -0.3 | 238,100 | |
944 | 951 | 937 | 948 | +4 | +0.4 | 322,900 | |
958 | 963 | 942 | 944 | - | - | 541,300 |