38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,895 | 3,900 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,180 | 3,115 | 3,130 | -35 | -1.1 | 4,800 | |
3,200 | 3,210 | 3,115 | 3,165 | -30 | -0.9 | 3,100 | |
3,155 | 3,195 | 3,155 | 3,195 | +75 | +2.4 | 4,600 | |
3,115 | 3,165 | 3,115 | 3,120 | +10 | +0.3 | 1,800 | |
3,140 | 3,160 | 3,100 | 3,110 | -25 | -0.8 | 1,300 | |
3,085 | 3,160 | 3,085 | 3,135 | +65 | +2.1 | 4,500 | |
3,065 | 3,070 | 3,065 | 3,070 | -20 | -0.6 | 700 | |
3,100 | 3,130 | 3,070 | 3,090 | -10 | -0.3 | 1,800 | |
3,130 | 3,145 | 3,100 | 3,100 | -40 | -1.3 | 1,900 | |
3,120 | 3,145 | 3,110 | 3,140 | +20 | +0.6 | 2,100 | |
3,080 | 3,130 | 3,080 | 3,120 | +30 | +1.0 | 3,700 | |
3,090 | 3,090 | 3,085 | 3,090 | -55 | -1.7 | 900 | |
3,070 | 3,145 | 3,070 | 3,145 | +75 | +2.4 | 2,600 | |
3,090 | 3,090 | 3,055 | 3,070 | -20 | -0.6 | 2,800 | |
3,020 | 3,090 | 3,015 | 3,090 | +20 | +0.7 | 2,100 | |
3,070 | 3,100 | 3,050 | 3,070 | 0 | 0.0 | 2,700 | |
3,000 | 3,070 | 3,000 | 3,070 | +70 | +2.3 | 1,000 | |
3,030 | 3,035 | 2,975 | 3,000 | -30 | -1.0 | 1,100 | |
2,997 | 3,030 | 2,990 | 3,030 | +40 | +1.3 | 1,300 | |
3,050 | 3,050 | 2,990 | 2,990 | -85 | -2.8 | 1,700 | |
3,030 | 3,080 | 3,030 | 3,075 | +75 | +2.5 | 1,700 | |
3,000 | 3,000 | 3,000 | 3,000 | +20 | +0.7 | 1,000 | |
2,980 | 2,980 | 2,980 | 2,980 | +8 | +0.3 | 700 | |
3,020 | 3,020 | 2,970 | 2,972 | -38 | -1.3 | 1,500 | |
2,970 | 3,010 | 2,970 | 3,010 | +40 | +1.3 | 800 | |
2,964 | 2,970 | 2,953 | 2,970 | -100 | -3.3 | 1,500 | |
3,100 | 3,100 | 3,070 | 3,070 | -30 | -1.0 | 400 | |
3,090 | 3,165 | 3,080 | 3,100 | -15 | -0.5 | 5,700 | |
3,135 | 3,135 | 3,110 | 3,115 | -20 | -0.6 | 400 | |
3,075 | 3,135 | 3,075 | 3,135 | +60 | +2.0 | 300 |