38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,895 | 3,900 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 3,080 | 2,882 | 3,080 | +242 | +8.5 | 1,100 | |
2,838 | 2,838 | 2,838 | 2,838 | -97 | -3.3 | 100 | |
2,935 | 2,935 | 2,935 | 2,935 | 0 | 0.0 | 100 | |
2,953 | 2,953 | 2,850 | 2,935 | -18 | -0.6 | 1,000 | |
2,879 | 2,953 | 2,830 | 2,953 | - | - | 500 | |
- | - | - | 2,879 | - | - | 0 | |
2,879 | 2,879 | 2,879 | 2,879 | -19 | -0.7 | 100 | |
2,898 | 2,898 | 2,898 | 2,898 | +84 | +3.0 | 500 | |
2,830 | 2,914 | 2,814 | 2,814 | -86 | -3.0 | 600 | |
2,900 | 2,900 | 2,900 | 2,900 | -100 | -3.3 | 300 | |
2,930 | 3,000 | 2,930 | 3,000 | +85 | +2.9 | 800 | |
2,900 | 3,150 | 2,850 | 2,915 | +87 | +3.1 | 800 | |
2,875 | 2,875 | 2,828 | 2,828 | +3 | +0.1 | 500 | |
2,829 | 2,829 | 2,825 | 2,825 | -26 | -0.9 | 900 | |
2,851 | 2,851 | 2,851 | 2,851 | - | - | 100 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | +34 | +1.2 | 300 | |
2,832 | 2,916 | 2,832 | 2,866 | - | - | 1,100 | |
- | - | - | 2,872 | - | - | 0 | |
2,933 | 2,933 | 2,872 | 2,872 | -111 | -3.7 | 700 | |
2,983 | 2,983 | 2,983 | 2,983 | 0 | 0.0 | 400 | |
2,920 | 2,990 | 2,920 | 2,983 | +83 | +2.9 | 700 | |
3,010 | 3,010 | 2,850 | 2,900 | -375 | -11.5 | 2,300 | |
3,275 | 3,275 | 3,275 | 3,275 | -10 | -0.3 | 100 | |
3,190 | 3,295 | 3,190 | 3,285 | +185 | +6.0 | 400 | |
3,110 | 3,115 | 3,100 | 3,100 | -10 | -0.3 | 700 | |
3,105 | 3,110 | 3,105 | 3,110 | - | - | 300 | |
- | - | - | 3,285 | - | - | 0 | |
- | - | - | 3,285 | - | - | 0 | |
3,300 | 3,300 | 3,285 | 3,285 | - | - | 600 |