3835 eBASE 東証2 11:28
1,552円
前日比
+12 (+0.78%)
比較される銘柄: ユビキタULSグルプさくらKCS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.6 3.45 1.08
昨年来高値: 1,602 (17/02/01)
昨年来安値: 922 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,540 1,552 1,531 1,552 +12 +0.8 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,547 1,547 1,515 1,540 -5 -0.3 3,400
17/03/28 1,559 1,559 1,543 1,545 -14 -0.9 2,100
17/03/27 1,568 1,570 1,541 1,559 -1 -0.1 6,500
17/03/24 1,555 1,570 1,555 1,560 -10 -0.6 4,700
17/03/23 1,543 1,570 1,528 1,570 +7 +0.4 3,400
17/03/22 1,559 1,565 1,549 1,563 +14 +0.9 7,300
17/03/21 1,535 1,553 1,531 1,549 +26 +1.7 6,500
17/03/17 1,535 1,535 1,510 1,523 +13 +0.9 11,400
17/03/16 1,500 1,519 1,496 1,510 +16 +1.1 2,100
17/03/15 1,499 1,529 1,494 1,494 -16 -1.1 6,500
17/03/14 1,520 1,538 1,497 1,510 +3 +0.2 7,200
17/03/13 1,515 1,559 1,485 1,507 +22 +1.5 27,700
17/03/10 1,442 1,485 1,439 1,485 +43 +3.0 20,000
17/03/09 1,420 1,442 1,420 1,442 +21 +1.5 3,900
17/03/08 1,432 1,444 1,421 1,421 -11 -0.8 1,800
17/03/07 1,432 1,447 1,424 1,432 0 0.0 5,200
17/03/06 1,443 1,460 1,432 1,432 -18 -1.2 1,800
17/03/03 1,455 1,477 1,450 1,450 -8 -0.5 2,300
17/03/02 1,470 1,470 1,430 1,458 -13 -0.9 4,700
17/03/01 1,465 1,471 1,429 1,471 +6 +0.4 4,100
17/02/28 1,447 1,480 1,447 1,465 +18 +1.2 16,300
17/02/27 1,460 1,468 1,432 1,447 +1 +0.1 7,000
17/02/24 1,452 1,460 1,434 1,446 -16 -1.1 1,400
17/02/23 1,439 1,468 1,439 1,462 +11 +0.8 4,300
17/02/22 1,434 1,488 1,434 1,451 +41 +2.9 5,200
17/02/21 1,412 1,412 1,406 1,410 -4 -0.3 2,000
17/02/20 1,415 1,426 1,414 1,414 -12 -0.8 1,700
17/02/17 1,408 1,426 1,408 1,426 -1 -0.1 2,400
17/02/16 1,457 1,457 1,418 1,427 -2 -0.1 3,000

日経平均