3835 eBASE JQ 15:00
1,239円
前日比
+10 (+0.81%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.8 2.83 1.35
年初来高値: 1,425 (16/01/04)
年初来安値: 922 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,241 1,246 1,215 1,239 +10 +0.8 14,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,239 1,246 1,208 1,229 +2 +0.2 12,000
16/12/07 1,201 1,227 1,201 1,227 +26 +2.2 3,700
16/12/06 1,190 1,216 1,188 1,201 +11 +0.9 4,800
16/12/05 1,222 1,222 1,185 1,190 -32 -2.6 8,600
16/12/02 1,226 1,234 1,206 1,222 -4 -0.3 3,700
16/12/01 1,228 1,239 1,200 1,226 -4 -0.3 11,600
16/11/30 1,244 1,244 1,175 1,230 0 0.0 17,100
16/11/29 1,230 1,231 1,205 1,230 0 0.0 7,300
16/11/28 1,243 1,243 1,220 1,230 +15 +1.2 1,900
16/11/25 1,221 1,250 1,202 1,215 -5 -0.4 8,600
16/11/24 1,250 1,255 1,200 1,220 -35 -2.8 11,300
16/11/22 1,245 1,255 1,238 1,255 +11 +0.9 6,900
16/11/21 1,245 1,256 1,236 1,244 -5 -0.4 7,000
16/11/18 1,250 1,272 1,235 1,249 +9 +0.7 7,000
16/11/17 1,249 1,249 1,224 1,240 +4 +0.3 2,000
16/11/16 1,230 1,274 1,226 1,236 +3 +0.2 3,400
16/11/15 1,262 1,282 1,226 1,233 -57 -4.4 3,300
16/11/14 1,260 1,290 1,250 1,290 +31 +2.5 1,800
16/11/11 1,289 1,290 1,241 1,259 -22 -1.7 1,700
16/11/10 1,228 1,281 1,226 1,281 +113 +9.7 11,900
16/11/09 1,280 1,297 1,139 1,168 -126 -9.7 22,500
16/11/08 1,329 1,329 1,235 1,294 -5 -0.4 12,400
16/11/07 1,317 1,340 1,290 1,299 -6 -0.5 16,300
16/11/04 1,242 1,331 1,242 1,305 +65 +5.2 54,400
16/11/02 1,241 1,271 1,212 1,240 -9 -0.7 26,100
16/11/01 1,215 1,260 1,199 1,249 +49 +4.1 25,100
16/10/31 1,237 1,247 1,200 1,200 -20 -1.6 6,000
16/10/28 1,215 1,240 1,212 1,220 +3 +0.2 12,400
16/10/27 1,215 1,244 1,214 1,217 +2 +0.2 7,100

日経平均