3835 eBASE JQ 15:00
1,305円
前日比
-4 (-0.31%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.6 2.98 1.28
決算発表予定日  2017/01/31
昨年来高値: 1,425 (16/01/04)
昨年来安値: 922 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,313 1,313 1,289 1,305 -4 -0.3 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,317 1,317 1,299 1,309 +10 +0.8 1,200
17/01/18 1,243 1,300 1,224 1,299 +39 +3.1 4,200
17/01/17 1,269 1,270 1,241 1,260 -14 -1.1 5,600
17/01/16 1,275 1,278 1,265 1,274 -11 -0.9 4,000
17/01/13 1,305 1,322 1,285 1,285 -20 -1.5 2,600
17/01/12 1,315 1,327 1,302 1,305 -23 -1.7 3,400
17/01/11 1,325 1,328 1,316 1,328 0 0.0 5,700
17/01/10 1,328 1,336 1,320 1,328 0 0.0 5,400
17/01/06 1,323 1,339 1,323 1,328 -11 -0.8 9,400
17/01/05 1,320 1,345 1,320 1,339 -3 -0.2 5,200
17/01/04 1,328 1,350 1,320 1,342 +13 +1.0 6,600
16/12/30 1,318 1,334 1,318 1,329 -2 -0.2 3,600
16/12/29 1,315 1,333 1,285 1,331 +13 +1.0 13,200
16/12/28 1,290 1,320 1,271 1,318 +29 +2.2 13,100
16/12/27 1,270 1,290 1,264 1,289 +22 +1.7 16,100
16/12/26 1,252 1,273 1,238 1,267 +15 +1.2 7,900
16/12/22 1,260 1,269 1,247 1,252 -27 -2.1 2,600
16/12/21 1,235 1,280 1,230 1,279 +44 +3.6 10,900
16/12/20 1,240 1,240 1,221 1,235 -5 -0.4 1,100
16/12/19 1,240 1,242 1,235 1,240 0 0.0 2,800
16/12/16 1,240 1,240 1,230 1,240 0 0.0 2,500
16/12/15 1,239 1,244 1,229 1,240 +1 +0.1 6,200
16/12/14 1,239 1,243 1,223 1,239 -4 -0.3 5,300
16/12/13 1,216 1,243 1,212 1,243 +25 +2.1 6,600
16/12/12 1,220 1,245 1,218 1,218 -21 -1.7 700
16/12/09 1,241 1,246 1,215 1,239 +10 +0.8 14,800
16/12/08 1,239 1,246 1,208 1,229 +2 +0.2 12,000
16/12/07 1,201 1,227 1,201 1,227 +26 +2.2 3,700
16/12/06 1,190 1,216 1,188 1,201 +11 +0.9 4,800

日経平均