3835 eBASE 東証2 15:00
1,929円
前日比
-11 (-0.57%)
比較される銘柄: ネオジャパンユビキタULSグルプ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.4 3.82 1.79
決算発表予定日  2017/07/31
年初来高値: 1,950 (17/06/01)
年初来安値: 1,224 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,944 1,944 1,886 1,929 -11 -0.6 12,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,940 1,945 1,925 1,940 +26 +1.4 17,900
17/07/19 1,899 1,915 1,890 1,914 +15 +0.8 11,100
17/07/18 1,880 1,899 1,878 1,899 +22 +1.2 18,700
17/07/14 1,853 1,878 1,853 1,877 +14 +0.8 10,100
17/07/13 1,860 1,863 1,841 1,863 +6 +0.3 7,000
17/07/12 1,839 1,858 1,828 1,857 +22 +1.2 7,100
17/07/11 1,835 1,839 1,829 1,835 0 0.0 3,300
17/07/10 1,819 1,840 1,819 1,835 +20 +1.1 8,300
17/07/07 1,816 1,820 1,808 1,815 -1 -0.1 3,600
17/07/06 1,822 1,835 1,816 1,816 -20 -1.1 9,300
17/07/05 1,840 1,840 1,829 1,836 +15 +0.8 2,700
17/07/04 1,834 1,840 1,821 1,821 -10 -0.5 6,700
17/07/03 1,815 1,833 1,815 1,831 +11 +0.6 3,400
17/06/30 1,823 1,827 1,817 1,820 -11 -0.6 6,300
17/06/29 1,828 1,842 1,827 1,831 +3 +0.2 3,000
17/06/28 1,840 1,840 1,820 1,828 -12 -0.7 4,700
17/06/27 1,865 1,865 1,833 1,840 -11 -0.6 6,000
17/06/26 1,849 1,862 1,849 1,851 +1 +0.1 5,100
17/06/23 1,875 1,875 1,842 1,850 -25 -1.3 17,100
17/06/22 1,878 1,887 1,847 1,875 +15 +0.8 19,400
17/06/21 1,817 1,860 1,797 1,860 +43 +2.4 32,600
17/06/20 1,809 1,817 1,804 1,817 +18 +1.0 12,800
17/06/19 1,803 1,814 1,795 1,799 -4 -0.2 11,200
17/06/16 1,786 1,803 1,786 1,803 +10 +0.6 11,200
17/06/15 1,815 1,815 1,793 1,793 -22 -1.2 10,400
17/06/14 1,819 1,821 1,813 1,815 -2 -0.1 7,000
17/06/13 1,805 1,820 1,805 1,817 +12 +0.7 9,100
17/06/12 1,816 1,816 1,803 1,805 -11 -0.6 10,500
17/06/09 1,807 1,818 1,800 1,816 +11 +0.6 13,000

日経平均