3835 eBASE 東証1 15:00
1,140円
前日比
+17 (+1.51%)
比較される銘柄: プラネットULSグルプユビキタ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.0 4.16 1.52
昨年来高値: 1,592 (17/11/27)
昨年来安値: 612 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,133 1,147 1,098 1,140 +17 +1.5 51,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,055 1,160 1,047 1,123 +73 +7.0 71,900
18/02/15 1,034 1,065 1,033 1,050 +29 +2.8 36,900
18/02/14 1,033 1,070 1,010 1,021 -33 -3.1 37,700
18/02/13 1,060 1,072 1,033 1,054 +6 +0.6 50,100
18/02/09 1,070 1,078 1,010 1,048 -47 -4.3 82,400
18/02/08 1,081 1,103 1,081 1,095 +10 +0.9 34,700
18/02/07 1,173 1,173 1,079 1,085 +16 +1.5 112,900
18/02/06 1,024 1,121 1,011 1,069 -165 -13.4 230,000
18/02/05 1,267 1,291 1,231 1,234 -82 -6.2 121,400
18/02/02 1,335 1,347 1,309 1,316 -32 -2.4 97,100
18/02/01 1,389 1,392 1,347 1,348 -41 -3.0 96,700
18/01/31 1,389 1,410 1,385 1,389 0 0.0 252,800
18/01/30 1,346 1,392 1,330 1,389 +34 +2.5 243,100
18/01/29 1,341 1,367 1,341 1,355 +13 +1.0 78,900
18/01/26 1,366 1,378 1,342 1,342 -22 -1.6 58,500
18/01/25 1,370 1,375 1,355 1,364 -4 -0.3 51,100
18/01/24 1,365 1,391 1,365 1,368 -5 -0.4 31,800
18/01/23 1,380 1,380 1,364 1,373 +15 +1.1 51,100
18/01/22 1,368 1,368 1,342 1,358 -10 -0.7 73,900
18/01/19 1,359 1,384 1,341 1,368 -2 -0.1 59,600
18/01/18 1,416 1,417 1,360 1,370 -47 -3.3 60,700
18/01/17 1,420 1,430 1,403 1,417 -35 -2.4 66,000
18/01/16 1,455 1,459 1,436 1,452 -16 -1.1 42,100
18/01/15 1,474 1,482 1,460 1,468 -15 -1.0 41,100
18/01/12 1,482 1,491 1,471 1,483 +1 +0.1 33,300
18/01/11 1,477 1,491 1,471 1,482 -11 -0.7 16,500
18/01/10 1,481 1,499 1,471 1,493 +23 +1.6 30,400
18/01/09 1,446 1,478 1,446 1,470 +25 +1.7 35,400
18/01/05 1,451 1,457 1,435 1,445 -26 -1.8 32,300

日経平均