![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.04 | -0.85 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.78% | 0.48% | 1.49% |
年初来高値 | 1,169 | 年初来安値 | 827 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,052 | 1,021 | 1,029 | +17 | +1.7 | 185,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,037 | 984 | 1,012 | +26 | +2.6 | 279,400 | |
980 | 987 | 968 | 986 | -4 | -0.4 | 55,100 | |
1,018 | 1,029 | 984 | 990 | -13 | -1.3 | 121,300 | |
978 | 1,005 | 978 | 1,003 | +25 | +2.6 | 127,000 | |
970 | 979 | 958 | 978 | +10 | +1.0 | 64,900 | |
958 | 970 | 955 | 968 | +4 | +0.4 | 82,700 | |
966 | 966 | 956 | 964 | -14 | -1.4 | 68,900 | |
965 | 978 | 964 | 978 | +13 | +1.3 | 47,200 | |
984 | 984 | 955 | 965 | -22 | -2.2 | 119,800 | |
993 | 999 | 980 | 987 | -5 | -0.5 | 67,900 | |
976 | 992 | 971 | 992 | +24 | +2.5 | 86,400 | |
964 | 982 | 960 | 968 | +23 | +2.4 | 68,200 | |
955 | 962 | 942 | 945 | -14 | -1.5 | 99,500 | |
965 | 969 | 945 | 959 | -20 | -2.0 | 111,600 | |
969 | 981 | 960 | 979 | +18 | +1.9 | 160,300 | |
952 | 972 | 951 | 961 | +11 | +1.2 | 88,000 | |
933 | 953 | 927 | 950 | +17 | +1.8 | 88,100 | |
950 | 951 | 924 | 933 | -22 | -2.3 | 116,500 | |
993 | 998 | 955 | 955 | -33 | -3.3 | 122,800 | |
986 | 991 | 971 | 988 | -5 | -0.5 | 92,600 | |
967 | 993 | 961 | 993 | +18 | +1.8 | 177,800 | |
973 | 978 | 960 | 975 | +1 | +0.1 | 100,900 | |
970 | 974 | 955 | 974 | +2 | +0.2 | 68,500 | |
965 | 976 | 955 | 972 | +10 | +1.0 | 104,500 | |
981 | 982 | 943 | 962 | +9 | +0.9 | 162,700 | |
947 | 962 | 945 | 953 | +21 | +2.3 | 179,400 | |
910 | 940 | 901 | 932 | +37 | +4.1 | 168,500 | |
894 | 909 | 890 | 895 | +16 | +1.8 | 126,700 | |
870 | 885 | 846 | 879 | +14 | +1.6 | 131,900 |