3835 eBASE 東証1 15:00
1,883円
前日比
+121 (+6.87%)
比較される銘柄: ネオジャパンプラネットULSグルプ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.2 6.16 1.00
決算発表予定日  2018/07/31
年初来高値: 1,794 (18/07/04)
年初来安値: 1,010 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,794 1,898 1,793 1,883 +121 +6.9 55,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,748 1,786 1,734 1,762 +38 +2.2 29,000
18/07/12 1,748 1,758 1,702 1,724 +23 +1.4 47,100
18/07/11 1,765 1,765 1,682 1,701 -29 -1.7 49,100
18/07/10 1,702 1,769 1,694 1,730 +41 +2.4 53,400
18/07/09 1,726 1,789 1,679 1,689 -8 -0.5 57,600
18/07/06 1,690 1,717 1,667 1,697 +27 +1.6 42,000
18/07/05 1,717 1,717 1,661 1,670 -23 -1.4 40,000
18/07/04 1,715 1,794 1,649 1,693 -37 -2.1 83,300
18/07/03 1,679 1,752 1,675 1,730 +55 +3.3 42,900
18/07/02 1,740 1,768 1,672 1,675 -65 -3.7 49,400
18/06/29 1,720 1,743 1,691 1,740 +20 +1.2 34,700
18/06/28 1,735 1,750 1,690 1,720 -3 -0.2 46,700
18/06/27 1,684 1,728 1,684 1,723 +47 +2.8 45,600
18/06/26 1,632 1,683 1,632 1,676 +6 +0.4 18,300
18/06/25 1,661 1,685 1,625 1,670 +18 +1.1 28,800
18/06/22 1,629 1,658 1,629 1,652 +11 +0.7 19,600
18/06/21 1,663 1,663 1,635 1,641 -8 -0.5 16,200
18/06/20 1,605 1,650 1,587 1,649 +44 +2.7 40,800
18/06/19 1,635 1,635 1,592 1,605 -24 -1.5 31,200
18/06/18 1,635 1,637 1,588 1,629 -8 -0.5 21,800
18/06/15 1,597 1,646 1,589 1,637 +52 +3.3 46,700
18/06/14 1,552 1,585 1,521 1,585 +21 +1.3 24,900
18/06/13 1,579 1,583 1,550 1,564 +1 +0.1 18,600
18/06/12 1,577 1,589 1,545 1,563 0 0.0 29,600
18/06/11 1,534 1,599 1,524 1,563 +47 +3.1 45,800
18/06/08 1,510 1,529 1,494 1,516 +2 +0.1 46,200
18/06/07 1,530 1,540 1,500 1,514 -1 -0.1 26,300
18/06/06 1,519 1,530 1,491 1,515 -25 -1.6 27,800
18/06/05 1,550 1,555 1,526 1,540 -6 -0.4 33,900

日経平均