3835 eBASE 東証2 15:00
1,489円
前日比
-4 (-0.27%)
比較される銘柄: ネオジャパンプラネットユビキタ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.1 5.56 1.16 726
年初来高値: 1,567 (17/10/19)
年初来安値: 612 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,508 1,515 1,482 1,489 -4 -0.3 23,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,533 1,537 1,484 1,493 -7 -0.5 26,100
17/11/17 1,490 1,502 1,485 1,500 +29 +2.0 32,300
17/11/16 1,468 1,499 1,429 1,471 -22 -1.5 33,900
17/11/15 1,518 1,538 1,463 1,493 -49 -3.2 38,900
17/11/14 1,470 1,547 1,466 1,542 +62 +4.2 72,900
17/11/13 1,546 1,550 1,455 1,480 +124 +9.1 206,300
17/11/10 1,342 1,365 1,335 1,356 -2 -0.1 14,100
17/11/09 1,423 1,428 1,348 1,358 -38 -2.7 30,100
17/11/08 1,338 1,396 1,338 1,396 +52 +3.9 27,600
17/11/07 1,349 1,373 1,340 1,344 -14 -1.0 25,900
17/11/06 1,394 1,396 1,340 1,358 -14 -1.0 24,900
17/11/02 1,419 1,419 1,337 1,372 -61 -4.3 89,200
17/11/01 1,473 1,474 1,421 1,433 -38 -2.6 24,400
17/10/31 1,466 1,477 1,435 1,471 +12 +0.8 27,200
17/10/30 1,474 1,494 1,443 1,459 -8 -0.5 38,600
17/10/27 1,440 1,467 1,420 1,467 +40 +2.8 24,000
17/10/26 1,408 1,438 1,380 1,427 +17 +1.2 22,300
17/10/25 1,436 1,453 1,410 1,410 -38 -2.6 37,800
17/10/24 1,343 1,448 1,340 1,448 +100 +7.4 66,400
17/10/23 1,353 1,390 1,308 1,348 +25 +1.9 50,200
17/10/20 1,336 1,345 1,294 1,323 -37 -2.7 73,600
17/10/19 1,450 1,567 1,345 1,360 +53 +4.1 438,800
17/10/18 1,349 1,390 1,293 1,307 -12 -0.9 89,800
17/10/17 1,240 1,437 1,240 1,319 +114 +9.5 151,000
17/10/16 1,249 1,269 1,202 1,205 -69 -5.4 48,900
17/10/13 1,287 1,294 1,267 1,274 -21 -1.6 29,500
17/10/12 1,298 1,299 1,260 1,295 +8 +0.6 25,300
17/10/11 1,269 1,287 1,251 1,287 +48 +3.9 48,800
17/10/10 1,202 1,243 1,202 1,239 +37 +3.1 36,600

日経平均