3835 eBASE 東証1 15:00
1,333円
前日比
-30 (-2.20%)
比較される銘柄: プラネットネオジャパンULSグルプ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.2 4.86 1.30 2,565
決算発表予定日  2018/05/15
年初来高値: 1,499 (18/01/10)
年初来安値: 1,010 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,357 1,360 1,316 1,333 -30 -2.2 31,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,355 1,373 1,355 1,363 -6 -0.4 20,600
18/04/19 1,371 1,372 1,352 1,369 0 0.0 10,200
18/04/18 1,381 1,381 1,350 1,369 +1 +0.1 15,700
18/04/17 1,370 1,372 1,280 1,368 +9 +0.7 79,700
18/04/16 1,380 1,415 1,325 1,359 +33 +2.5 99,500
18/04/13 1,346 1,346 1,307 1,326 -4 -0.3 19,200
18/04/12 1,323 1,350 1,323 1,330 +7 +0.5 15,500
18/04/11 1,344 1,348 1,310 1,323 -23 -1.7 26,100
18/04/10 1,377 1,377 1,346 1,346 -15 -1.1 13,500
18/04/09 1,358 1,386 1,352 1,361 -7 -0.5 20,400
18/04/06 1,410 1,410 1,362 1,368 -23 -1.7 17,800
18/04/05 1,419 1,419 1,381 1,391 -14 -1.0 19,300
18/04/04 1,400 1,415 1,354 1,405 +16 +1.2 48,100
18/04/03 1,309 1,400 1,308 1,389 +75 +5.7 48,700
18/04/02 1,306 1,318 1,300 1,314 -2 -0.2 13,500
18/03/30 1,340 1,352 1,305 1,316 -7 -0.5 34,800
18/03/29 1,360 1,360 1,311 1,323 -11 -0.8 29,000
18/03/28 1,331 1,359 1,325 1,334 -38 -2.8 24,600
18/03/27 1,383 1,383 1,352 1,372 +19 +1.4 59,900
18/03/26 1,277 1,355 1,261 1,353 +61 +4.7 35,100
18/03/23 1,297 1,318 1,270 1,292 -47 -3.5 51,800
18/03/22 1,281 1,343 1,280 1,339 +68 +5.4 72,200
18/03/20 1,262 1,280 1,250 1,271 -37 -2.8 31,900
18/03/19 1,299 1,309 1,261 1,308 +33 +2.6 44,900
18/03/16 1,294 1,299 1,264 1,275 -17 -1.3 22,100
18/03/15 1,268 1,307 1,260 1,292 +25 +2.0 36,900
18/03/14 1,267 1,285 1,252 1,267 +8 +0.6 37,800
18/03/13 1,218 1,260 1,211 1,259 +59 +4.9 43,500
18/03/12 1,210 1,220 1,191 1,200 +11 +0.9 18,200

日経平均