3835 eBASE 東証2 11:02
1,791円
前日比
-9 (-0.50%)
比較される銘柄: ユビキタULSグルプネオジャパン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.0 3.54 1.93
年初来高値: 1,800 (17/05/25)
年初来安値: 1,224 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,800 1,813 1,786 1,791 -9 -0.5 7,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,786 1,800 1,750 1,800 +40 +2.3 7,500
17/05/24 1,706 1,777 1,706 1,760 +59 +3.5 22,600
17/05/23 1,699 1,701 1,672 1,701 +12 +0.7 14,500
17/05/22 1,703 1,703 1,685 1,689 -4 -0.2 3,000
17/05/19 1,700 1,704 1,680 1,693 -3 -0.2 10,900
17/05/18 1,661 1,696 1,650 1,696 +16 +1.0 13,800
17/05/17 1,700 1,704 1,662 1,680 +3 +0.2 15,000
17/05/16 1,636 1,697 1,633 1,677 +49 +3.0 11,500
17/05/15 1,679 1,679 1,620 1,628 +29 +1.8 14,600
17/05/12 1,628 1,750 1,599 1,599 -16 -1.0 44,700
17/05/11 1,594 1,620 1,580 1,615 +27 +1.7 4,800
17/05/10 1,586 1,593 1,560 1,588 +30 +1.9 3,000
17/05/09 1,582 1,585 1,558 1,558 -22 -1.4 3,600
17/05/08 1,580 1,600 1,580 1,580 0 0.0 1,200
17/05/02 1,580 1,588 1,577 1,580 -5 -0.3 600
17/05/01 1,627 1,627 1,585 1,585 -2 -0.1 2,600
17/04/28 1,585 1,589 1,585 1,587 +8 +0.5 2,800
17/04/27 1,574 1,579 1,574 1,579 +5 +0.3 200
17/04/26 1,588 1,593 1,574 1,574 +17 +1.1 1,600
17/04/25 1,597 1,597 1,555 1,557 -25 -1.6 3,300
17/04/24 1,628 1,628 1,553 1,582 -46 -2.8 9,500
17/04/21 1,631 1,645 1,616 1,628 -1 -0.1 4,600
17/04/20 1,630 1,633 1,610 1,629 +19 +1.2 8,200
17/04/19 1,607 1,620 1,587 1,610 +43 +2.7 13,700
17/04/18 1,569 1,575 1,541 1,567 +7 +0.4 9,100
17/04/17 1,550 1,565 1,477 1,560 +37 +2.4 17,800
17/04/14 1,473 1,523 1,436 1,523 +50 +3.4 5,800
17/04/13 1,425 1,484 1,425 1,473 -5 -0.3 2,800
17/04/12 1,512 1,512 1,478 1,478 -47 -3.1 800

日経平均