3835 eBASE JQ 14:52
1,447円
前日比
+1 (+0.07%)
比較される銘柄: ULSグルプユビキタさくらKCS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.3 3.21 1.15
昨年来高値: 1,602 (17/02/01)
昨年来安値: 922 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,460 1,468 1,432 1,447 +1 +0.1 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,452 1,460 1,434 1,446 -16 -1.1 1,400
17/02/23 1,439 1,468 1,439 1,462 +11 +0.8 4,300
17/02/22 1,434 1,488 1,434 1,451 +41 +2.9 5,200
17/02/21 1,412 1,412 1,406 1,410 -4 -0.3 2,000
17/02/20 1,415 1,426 1,414 1,414 -12 -0.8 1,700
17/02/17 1,408 1,426 1,408 1,426 -1 -0.1 2,400
17/02/16 1,457 1,457 1,418 1,427 -2 -0.1 3,000
17/02/15 1,440 1,478 1,429 1,429 -11 -0.8 6,700
17/02/14 1,438 1,498 1,415 1,440 -12 -0.8 15,700
17/02/13 1,448 1,452 1,437 1,452 -8 -0.5 4,100
17/02/10 1,460 1,460 1,436 1,460 -23 -1.6 5,700
17/02/09 1,481 1,500 1,477 1,483 +1 +0.1 7,500
17/02/08 1,500 1,500 1,476 1,482 -21 -1.4 4,000
17/02/07 1,477 1,510 1,472 1,503 +15 +1.0 18,800
17/02/06 1,476 1,498 1,460 1,488 +22 +1.5 6,400
17/02/03 1,456 1,479 1,455 1,466 +20 +1.4 8,100
17/02/02 1,471 1,471 1,431 1,446 -12 -0.8 5,900
17/02/01 1,421 1,602 1,421 1,458 +59 +4.2 29,500
17/01/31 1,397 1,400 1,391 1,399 +1 +0.1 6,800
17/01/30 1,398 1,398 1,390 1,398 -1 -0.1 1,900
17/01/27 1,380 1,400 1,380 1,399 +20 +1.5 9,900
17/01/26 1,357 1,380 1,344 1,379 +29 +2.1 7,600
17/01/25 1,353 1,362 1,333 1,350 -3 -0.2 3,300
17/01/24 1,329 1,368 1,319 1,353 +28 +2.1 17,300
17/01/23 1,314 1,325 1,306 1,325 +20 +1.5 2,700
17/01/20 1,313 1,313 1,289 1,305 -4 -0.3 1,900
17/01/19 1,317 1,317 1,299 1,309 +10 +0.8 1,200
17/01/18 1,243 1,300 1,224 1,299 +39 +3.1 4,200
17/01/17 1,269 1,270 1,241 1,260 -14 -1.1 5,600

日経平均