37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 659 | 668 | -4 | -0.6 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 666 | 644 | 666 | +6 | +0.9 | 58,700 | |
657 | 664 | 652 | 660 | +23 | +3.6 | 66,300 | |
665 | 670 | 633 | 637 | -35 | -5.2 | 144,200 | |
638 | 673 | 638 | 672 | +35 | +5.5 | 223,000 | |
629 | 637 | 628 | 637 | -14 | -2.2 | 90,200 | |
654 | 660 | 648 | 651 | +12 | +1.9 | 74,200 | |
652 | 656 | 631 | 639 | -23 | -3.5 | 120,300 | |
672 | 672 | 650 | 662 | -19 | -2.8 | 107,400 | |
693 | 697 | 680 | 681 | -22 | -3.1 | 197,900 | |
725 | 725 | 700 | 703 | -16 | -2.2 | 113,200 | |
684 | 722 | 680 | 719 | +33 | +4.8 | 159,300 | |
682 | 689 | 672 | 686 | +4 | +0.6 | 83,100 | |
685 | 687 | 674 | 682 | +4 | +0.6 | 110,400 | |
660 | 678 | 660 | 678 | +21 | +3.2 | 207,700 | |
660 | 660 | 651 | 657 | -6 | -0.9 | 67,900 | |
665 | 671 | 658 | 663 | -7 | -1.0 | 44,800 | |
648 | 670 | 648 | 670 | +29 | +4.5 | 81,300 | |
647 | 654 | 640 | 641 | -14 | -2.1 | 56,500 | |
646 | 655 | 640 | 655 | +10 | +1.6 | 63,100 | |
641 | 651 | 637 | 645 | -2 | -0.3 | 50,400 | |
664 | 664 | 647 | 647 | -15 | -2.3 | 47,100 | |
652 | 665 | 647 | 662 | +12 | +1.8 | 68,300 | |
641 | 652 | 639 | 650 | +3 | +0.5 | 56,800 | |
649 | 658 | 645 | 647 | +1 | +0.2 | 57,000 | |
656 | 656 | 644 | 646 | -15 | -2.3 | 53,100 | |
655 | 672 | 647 | 661 | +16 | +2.5 | 75,100 | |
657 | 657 | 645 | 645 | -12 | -1.8 | 94,300 | |
666 | 667 | 655 | 657 | -19 | -2.8 | 88,700 | |
664 | 677 | 662 | 676 | +5 | +0.7 | 52,200 | |
660 | 672 | 660 | 671 | - | - | 82,100 |