38,274.05 | -131.61 | 155.09 | -2.79 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.76% | 0.23% | -0.26% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 682 | 672 | 680 | +2 | +0.3 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 756 | 741 | 752 | +16 | +2.2 | 122,300 | |
752 | 752 | 731 | 736 | -1 | -0.1 | 102,700 | |
745 | 746 | 728 | 737 | -14 | -1.9 | 118,100 | |
763 | 764 | 745 | 751 | -10 | -1.3 | 63,300 | |
742 | 762 | 732 | 761 | +19 | +2.6 | 82,000 | |
742 | 751 | 734 | 742 | -11 | -1.5 | 87,200 | |
741 | 762 | 741 | 753 | +1 | +0.1 | 88,900 | |
767 | 769 | 748 | 752 | -4 | -0.5 | 59,200 | |
752 | 762 | 746 | 756 | +3 | +0.4 | 58,400 | |
763 | 763 | 747 | 753 | -11 | -1.4 | 68,000 | |
790 | 790 | 759 | 764 | -30 | -3.8 | 118,700 | |
816 | 819 | 793 | 794 | -7 | -0.9 | 160,000 | |
779 | 817 | 779 | 801 | +27 | +3.5 | 199,600 | |
767 | 787 | 766 | 774 | +28 | +3.8 | 259,200 | |
746 | 751 | 741 | 746 | -4 | -0.5 | 53,500 | |
747 | 766 | 745 | 750 | +5 | +0.7 | 75,400 | |
742 | 750 | 741 | 745 | +6 | +0.8 | 51,300 | |
739 | 747 | 730 | 739 | 0 | 0.0 | 44,400 | |
738 | 749 | 738 | 739 | +4 | +0.5 | 46,100 | |
727 | 737 | 722 | 735 | +8 | +1.1 | 97,000 | |
725 | 730 | 720 | 727 | +11 | +1.5 | 85,600 | |
718 | 728 | 710 | 716 | -2 | -0.3 | 64,700 | |
724 | 728 | 717 | 718 | -11 | -1.5 | 54,100 | |
723 | 736 | 722 | 729 | +5 | +0.7 | 74,200 | |
753 | 753 | 724 | 724 | -34 | -4.5 | 103,900 | |
720 | 763 | 720 | 758 | +47 | +6.6 | 284,500 | |
742 | 742 | 704 | 711 | -38 | -5.1 | 233,800 | |
760 | 762 | 749 | 749 | -11 | -1.4 | 60,300 | |
763 | 765 | 751 | 760 | 0 | 0.0 | 87,100 | |
760 | 771 | 756 | 760 | +15 | +2.0 | 116,700 |