38,274.05 | -131.61 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 682 | 672 | 680 | +2 | +0.3 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 767 | 754 | 759 | +4 | +0.5 | 67,900 | |
786 | 786 | 749 | 755 | -18 | -2.3 | 108,200 | |
786 | 790 | 772 | 773 | -13 | -1.7 | 71,200 | |
798 | 800 | 783 | 786 | -3 | -0.4 | 28,500 | |
782 | 795 | 782 | 789 | +7 | +0.9 | 53,200 | |
791 | 797 | 777 | 782 | -11 | -1.4 | 68,900 | |
801 | 805 | 793 | 793 | -23 | -2.8 | 60,500 | |
789 | 817 | 789 | 816 | +27 | +3.4 | 43,800 | |
815 | 823 | 789 | 789 | -27 | -3.3 | 108,000 | |
826 | 826 | 813 | 816 | -17 | -2.0 | 62,400 | |
811 | 833 | 806 | 833 | +27 | +3.3 | 165,200 | |
802 | 812 | 796 | 806 | +4 | +0.5 | 43,300 | |
791 | 809 | 791 | 802 | +11 | +1.4 | 95,500 | |
785 | 796 | 783 | 791 | +7 | +0.9 | 87,200 | |
789 | 800 | 781 | 784 | +3 | +0.4 | 67,400 | |
785 | 791 | 778 | 781 | -3 | -0.4 | 38,700 | |
787 | 800 | 781 | 784 | -3 | -0.4 | 61,600 | |
772 | 792 | 772 | 787 | +19 | +2.5 | 205,500 | |
775 | 782 | 768 | 768 | -4 | -0.5 | 59,300 | |
762 | 773 | 760 | 772 | +10 | +1.3 | 71,600 | |
760 | 769 | 753 | 762 | +2 | +0.3 | 186,100 | |
770 | 779 | 759 | 760 | 0 | 0.0 | 171,300 | |
760 | 763 | 754 | 760 | +11 | +1.5 | 118,500 | |
759 | 767 | 748 | 749 | -7 | -0.9 | 64,800 | |
750 | 764 | 743 | 756 | +8 | +1.1 | 170,100 | |
745 | 749 | 730 | 748 | +2 | +0.3 | 38,000 | |
741 | 749 | 733 | 746 | +10 | +1.4 | 59,800 | |
740 | 742 | 730 | 736 | -6 | -0.8 | 45,300 | |
727 | 746 | 724 | 742 | +23 | +3.2 | 131,900 | |
713 | 722 | 705 | 719 | +13 | +1.8 | 88,900 |