38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 670 | 660 | 660 | -9 | -1.3 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 711 | 695 | 695 | -14 | -2.0 | 81,300 | |
704 | 709 | 694 | 709 | +4 | +0.6 | 70,600 | |
700 | 706 | 691 | 705 | -2 | -0.3 | 81,700 | |
722 | 722 | 706 | 707 | -13 | -1.8 | 71,800 | |
715 | 720 | 709 | 720 | +5 | +0.7 | 68,100 | |
712 | 720 | 710 | 715 | -3 | -0.4 | 99,100 | |
728 | 740 | 716 | 718 | -13 | -1.8 | 127,600 | |
757 | 765 | 729 | 731 | -34 | -4.4 | 179,600 | |
751 | 782 | 751 | 765 | +42 | +5.8 | 308,300 | |
730 | 730 | 716 | 723 | +7 | +1.0 | 61,400 | |
710 | 719 | 701 | 716 | +1 | +0.1 | 87,900 | |
715 | 716 | 711 | 715 | -5 | -0.7 | 35,200 | |
719 | 723 | 715 | 720 | +4 | +0.6 | 49,100 | |
723 | 723 | 709 | 716 | -7 | -1.0 | 55,500 | |
712 | 725 | 712 | 723 | +13 | +1.8 | 40,200 | |
717 | 720 | 709 | 710 | -9 | -1.3 | 58,500 | |
728 | 730 | 715 | 719 | -4 | -0.6 | 54,700 | |
726 | 727 | 718 | 723 | +5 | +0.7 | 105,300 | |
714 | 722 | 712 | 718 | +4 | +0.6 | 51,700 | |
721 | 722 | 712 | 714 | -5 | -0.7 | 70,800 | |
704 | 721 | 704 | 719 | +18 | +2.6 | 96,800 | |
720 | 720 | 699 | 701 | -12 | -1.7 | 97,200 | |
720 | 721 | 709 | 713 | 0 | 0.0 | 99,700 | |
724 | 726 | 712 | 713 | -10 | -1.4 | 145,700 | |
715 | 730 | 712 | 723 | 0 | 0.0 | 80,400 | |
727 | 733 | 718 | 723 | -12 | -1.6 | 122,300 | |
750 | 751 | 734 | 735 | -23 | -3.0 | 123,900 | |
758 | 762 | 751 | 758 | -4 | -0.5 | 68,100 | |
767 | 780 | 761 | 762 | +2 | +0.3 | 45,700 | |
771 | 776 | 754 | 760 | -10 | -1.3 | 60,000 |