38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 604 | 617 | -1 | -0.2 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | -1.3 | 380 | 59,200 | 1,900 | 177,400 | 93.37 | |
391 | +0.5 | 389 | 39,200 | 5,300 | 180,200 | 34.00 | |
389 | -7.6 | 397 | 73,200 | 5,600 | 176,600 | 31.54 | |
421 | -3.7 | 420 | 53,100 | 6,600 | 175,700 | 26.62 | |
437 | +6.6 | 418 | 117,300 | 4,300 | 177,900 | 41.37 | |
410 | +0.7 | 402 | 252,600 | 2,300 | 183,000 | 79.57 | |
407 | -6.2 | 410 | 259,100 | 3,800 | 197,300 | 51.92 | |
434 | -16.7 | 465 | 332,600 | 9,900 | 232,900 | 23.53 | |
521 | +21.4 | 512 | 1,008,200 | 29,000 | 248,200 | 8.56 | |
429 | +11.7 | 419 | 234,000 | 1,400 | 179,000 | 127 | |
384 | 0.0 | 380 | 46,300 | 2,300 | 186,300 | 81.00 | |
384 | -3.0 | 389 | 27,400 | 300 | 181,300 | 604 | |
396 | +1.5 | 400 | 56,500 | 300 | 183,900 | 613 | |
390 | -1.3 | 388 | 32,400 | 1,100 | 187,100 | 170 | |
395 | +2.9 | 396 | 27,500 | 800 | 187,700 | 234 | |
384 | -5.0 | 386 | 57,100 | 800 | 190,000 | 237 | |
404 | -0.7 | 403 | 35,400 | 700 | 186,300 | 266 | |
407 | -1.7 | 404 | 53,700 | 700 | 182,700 | 261 | |
414 | -2.6 | 418 | 44,300 | 1,100 | 203,900 | 185 | |
425 | +4.9 | 420 | 39,000 | 1,400 | 213,600 | 152 | |
405 | -5.6 | 419 | 43,700 | 4,000 | 214,100 | 53.52 | |
429 | +8.6 | 416 | 65,900 | 2,000 | 227,300 | 113 | |
395 | -1.7 | 403 | 101,900 | 1,100 | 237,600 | 216 | |
402 | +0.5 | 396 | 98,400 | 500 | 243,400 | 486 | |
400 | -8.0 | 416 | 80,500 | 1,500 | 256,800 | 171 | |
435 | -5.8 | 454 | 66,400 | 1,800 | 264,800 | 147 | |
462 | +2.4 | 452 | 32,800 | 1,900 | 267,500 | 140 | |
451 | +2.3 | 448 | 28,600 | 1,300 | 272,500 | 209 | |
441 | 0.0 | 439 | 37,000 | 1,400 | 270,700 | 193 | |
441 | -2.6 | 449 | 52,300 | 2,700 | 272,000 | 100 |