37,618.02 | -842.06 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.19% | 0.52% | -0.11% | 0.76% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 550 | 588 | -23 | -3.8 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 629 | 515 | 611 | +55 | +9.9 | 377,300 | |
506 | 571 | 469 | 556 | +57 | +11.4 | 442,200 | |
496 | 509 | 484 | 499 | +1 | +0.2 | 204,700 | |
529 | 545 | 470 | 498 | -27 | -5.1 | 425,700 | |
423 | 555 | 414 | 525 | +101 | +23.8 | 886,400 | |
518 | 518 | 398 | 424 | -92 | -17.8 | 325,400 | |
553 | 561 | 501 | 516 | -44 | -7.9 | 289,100 | |
693 | 700 | 555 | 560 | -133 | -19.2 | 447,400 | |
717 | 745 | 639 | 693 | -22 | -3.1 | 651,300 | |
591 | 726 | 591 | 715 | +122 | +20.6 | 814,000 | |
589 | 650 | 580 | 593 | +4 | +0.7 | 757,600 | |
496 | 632 | 494 | 589 | +79 | +15.5 | 1,371,600 | |
464 | 520 | 450 | 510 | +52 | +11.4 | 309,000 | |
469 | 485 | 426 | 458 | -11 | -2.3 | 407,700 | |
458 | 479 | 448 | 469 | +11 | +2.4 | 223,500 | |
478 | 485 | 426 | 458 | -25 | -5.2 | 398,700 | |
390 | 487 | 380 | 483 | +95 | +24.5 | 331,500 | |
381 | 403 | 375 | 388 | +6 | +1.6 | 111,200 | |
371 | 409 | 352 | 382 | +8 | +2.1 | 635,100 | |
365 | 384 | 346 | 374 | +9 | +2.5 | 265,300 | |
347 | 373 | 325 | 365 | +18 | +5.2 | 237,800 | |
385 | 386 | 344 | 347 | -38 | -9.9 | 303,500 | |
391 | 409 | 375 | 385 | -3 | -0.8 | 137,400 | |
399 | 409 | 369 | 388 | -11 | -2.8 | 224,400 | |
404 | 436 | 366 | 399 | -4 | -1.0 | 336,300 | |
376 | 437 | 373 | 403 | +30 | +8.0 | 404,500 | |
421 | 422 | 367 | 373 | -48 | -11.4 | 234,600 | |
468 | 488 | 378 | 421 | -52 | -11.0 | 833,200 | |
398 | 550 | 372 | 473 | +77 | +19.4 | 1,497,400 |