38,279.90 | +77.53 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.20% | 0.16% | 0.44% | -0.61% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 604 | 615 | -3 | -0.5 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -2.6 | 925 | 454,900 | 55,400 | 250,800 | 4.53 | |
913 | -1.7 | 892 | 402,100 | 62,800 | 243,600 | 3.88 | |
929 | +14.0 | 908 | 1,378,800 | 80,900 | 244,300 | 3.02 | |
815 | -19.2 | 875 | 1,925,800 | 78,300 | 308,300 | 3.94 | |
1,009 | +2.1 | 992 | 2,992,400 | 252,000 | 283,100 | 1.12 | |
988 | -1.4 | 997 | 4,643,100 | 205,100 | 351,200 | 1.71 | |
1,002 | +31.0 | 931 | 7,295,100 | 229,900 | 315,200 | 1.37 | |
765 | +20.5 | 738 | 903,500 | 68,000 | 143,700 | 2.11 | |
635 | +0.6 | 644 | 396,800 | 13,900 | 179,200 | 12.89 | |
631 | -2.5 | 635 | 226,300 | 15,000 | 152,700 | 10.18 | |
647 | +7.1 | 636 | 433,800 | 27,800 | 175,600 | 6.32 | |
604 | -0.8 | 599 | 259,000 | 21,200 | 228,700 | 10.79 | |
609 | +4.1 | 615 | 332,200 | 20,200 | 235,800 | 11.67 | |
585 | -4.6 | 646 | 1,549,300 | 22,400 | 256,100 | 11.43 | |
613 | +4.4 | 599 | 378,900 | 29,000 | 213,100 | 7.35 | |
587 | +1.6 | 567 | 457,700 | 25,300 | 234,000 | 9.25 | |
578 | -23.2 | 602 | 2,185,600 | 31,400 | 244,600 | 7.79 | |
753 | +14.6 | 723 | 879,400 | 51,000 | 168,400 | 3.30 | |
657 | +5.8 | 648 | 355,200 | 22,900 | 164,800 | 7.20 | |
621 | +0.5 | 631 | 325,400 | 23,000 | 178,900 | 7.78 | |
618 | 0.0 | 638 | 436,300 | 32,800 | 154,500 | 4.71 | |
618 | -12.7 | 640 | 1,413,300 | 40,000 | 138,200 | 3.46 | |
708 | +27.3 | 727 | 2,631,400 | 81,600 | 176,600 | 2.16 | |
556 | +11.2 | 524 | 487,100 | 32,600 | 90,200 | 2.77 | |
500 | -11.7 | 529 | 235,000 | 20,800 | 95,800 | 4.61 | |
566 | +3.9 | 569 | 278,900 | 38,300 | 75,900 | 1.98 | |
545 | -0.4 | 561 | 555,500 | 30,900 | 66,100 | 2.14 | |
547 | +9.4 | 514 | 630,400 | 47,000 | 99,500 | 2.12 | |
500 | -0.4 | 506 | 1,043,600 | 34,100 | 112,200 | 3.29 | |
502 | +13.8 | 475 | 449,600 | - | - | - |