38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 604 | 617 | -1 | -0.2 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | -0.2 | 478 | 47,700 | 800 | 155,900 | 194 | |
467 | -9.5 | 454 | 157,300 | 2,800 | 156,000 | 55.71 | |
516 | +0.2 | 522 | 45,900 | 2,500 | 104,600 | 41.84 | |
515 | 0.0 | 509 | 39,600 | 2,800 | 107,800 | 38.50 | |
515 | -5.2 | 517 | 87,600 | 2,600 | 109,300 | 42.04 | |
543 | -1.8 | 539 | 92,000 | 4,400 | 116,500 | 26.48 | |
553 | -5.1 | 564 | 63,200 | 7,700 | 124,200 | 16.13 | |
583 | +3.4 | 582 | 58,700 | 11,700 | 123,700 | 10.57 | |
564 | -17.7 | 605 | 241,100 | 12,200 | 130,600 | 10.70 | |
685 | +2.7 | 684 | 58,900 | 30,000 | 123,900 | 4.13 | |
667 | -3.6 | 688 | 93,700 | 30,000 | 126,600 | 4.22 | |
692 | +0.3 | 709 | 320,300 | 29,200 | 131,500 | 4.50 | |
690 | +5.7 | 679 | 69,800 | 27,100 | 113,600 | 4.19 | |
653 | -5.8 | 659 | 80,900 | 26,700 | 108,400 | 4.06 | |
693 | -3.1 | 682 | 136,100 | 29,900 | 122,900 | 4.11 | |
715 | +0.6 | 699 | 193,600 | 38,400 | 139,900 | 3.64 | |
711 | +12.5 | 671 | 311,400 | 34,600 | 159,900 | 4.62 | |
632 | +3.6 | 623 | 86,400 | 22,200 | 110,700 | 4.99 | |
610 | -1.5 | 627 | 122,900 | 22,400 | 115,300 | 5.15 | |
619 | +3.0 | 609 | 165,800 | 23,800 | 109,400 | 4.60 | |
601 | -5.1 | 622 | 186,800 | 22,400 | 120,200 | 5.37 | |
633 | +4.3 | 620 | 227,400 | 24,100 | 150,300 | 6.24 | |
607 | +2.9 | 617 | 232,100 | 25,100 | 177,900 | 7.09 | |
590 | +0.2 | 585 | 45,200 | - | - | - | |
589 | +3.9 | 600 | 404,400 | 27,700 | 201,500 | 7.27 | |
567 | -8.3 | 589 | 300,800 | 26,700 | 181,000 | 6.78 | |
618 | +10.0 | 593 | 459,000 | 60,600 | 212,600 | 3.51 | |
562 | +10.2 | 536 | 207,400 | 27,100 | 146,000 | 5.39 | |
510 | +1.0 | 510 | 81,600 | 6,700 | 120,700 | 18.01 | |
505 | +11.0 | 482 | 99,900 | 6,700 | 113,200 | 16.90 |