38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 604 | 617 | -1 | -0.2 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | -2.2 | 458 | 38,400 | 2,900 | 117,100 | 40.38 | |
465 | -0.9 | 472 | 44,800 | 5,500 | 121,700 | 22.13 | |
469 | +1.3 | 464 | 56,800 | 5,500 | 118,600 | 21.56 | |
463 | +5.7 | 459 | 227,300 | 10,200 | 116,900 | 11.46 | |
438 | -2.9 | 440 | 49,300 | 7,000 | 123,100 | 17.59 | |
451 | -3.2 | 467 | 95,800 | 6,000 | 125,400 | 20.90 | |
466 | -1.3 | 466 | 46,700 | 3,700 | 124,800 | 33.73 | |
472 | +1.3 | 471 | 67,800 | 3,800 | 121,000 | 31.84 | |
466 | +1.5 | 457 | 45,100 | 3,700 | 131,000 | 35.41 | |
459 | -3.4 | 465 | 21,100 | 3,800 | 122,600 | 32.26 | |
475 | +3.7 | 471 | 65,600 | 3,800 | 119,300 | 31.39 | |
458 | -0.2 | 452 | 52,600 | 6,000 | 116,900 | 19.48 | |
459 | -2.3 | 453 | 135,000 | 7,100 | 179,800 | 25.32 | |
470 | +8.0 | 458 | 104,100 | 4,200 | 198,500 | 47.26 | |
435 | -4.2 | 438 | 48,700 | 4,100 | 182,000 | 44.39 | |
454 | +6.3 | 461 | 215,400 | 5,400 | 168,800 | 31.26 | |
427 | +5.2 | 420 | 59,700 | 4,100 | 158,100 | 38.56 | |
406 | +0.2 | 398 | 60,800 | 4,400 | 157,300 | 35.75 | |
405 | +4.7 | 395 | 45,300 | 4,300 | 154,100 | 35.84 | |
387 | -0.3 | 387 | 15,100 | 4,200 | 154,900 | 36.88 | |
388 | +0.5 | 393 | 44,700 | 3,900 | 153,500 | 39.36 | |
386 | 0.0 | 386 | 12,400 | 3,600 | 149,000 | 41.39 | |
386 | 0.0 | 383 | 12,900 | 3,600 | 149,400 | 41.50 | |
386 | +1.0 | 381 | 34,700 | 4,100 | 148,100 | 36.12 | |
382 | -2.1 | 385 | 66,000 | 5,500 | 149,600 | 27.20 | |
390 | +10.5 | 385 | 241,100 | 13,800 | 164,600 | 11.93 | |
353 | -1.4 | 356 | 29,000 | 2,600 | 142,800 | 54.92 | |
358 | -4.3 | 366 | 52,000 | 2,000 | 139,500 | 69.75 | |
374 | -0.3 | 386 | 281,700 | 3,900 | 142,700 | 36.59 | |
375 | +3.0 | 374 | 141,900 | 3,900 | 133,900 | 34.33 |