38,026.17 | -326.17 | 154.33 | -1.09 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.71% | 0.32% | 0.07% |
52週高値 | 629 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 510 | 500 | 506 | +6 | +1.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 500 | 495 | 500 | +5 | +1.0 | 1,100 | |
490 | 495 | 483 | 495 | +5 | +1.0 | 600 | |
485 | 490 | 480 | 490 | +6 | +1.2 | 800 | |
469 | 485 | 469 | 484 | +7 | +1.5 | 900 | |
478 | 494 | 475 | 477 | -1 | -0.2 | 1,700 | |
485 | 492 | 478 | 478 | -5 | -1.0 | 2,600 | |
474 | 486 | 474 | 483 | +10 | +2.1 | 3,400 | |
478 | 478 | 468 | 473 | +6 | +1.3 | 4,100 | |
472 | 474 | 462 | 467 | -8 | -1.7 | 3,800 | |
472 | 478 | 468 | 475 | 0 | 0.0 | 1,800 | |
472 | 484 | 470 | 475 | -4 | -0.8 | 3,800 | |
470 | 479 | 462 | 479 | +8 | +1.7 | 1,800 | |
475 | 484 | 464 | 471 | -7 | -1.5 | 11,400 | |
476 | 479 | 476 | 478 | -1 | -0.2 | 3,300 | |
489 | 489 | 479 | 479 | -8 | -1.6 | 900 | |
509 | 509 | 487 | 487 | -22 | -4.3 | 3,500 | |
503 | 512 | 493 | 509 | +11 | +2.2 | 3,600 | |
493 | 514 | 493 | 498 | -5 | -1.0 | 15,300 | |
498 | 503 | 494 | 503 | +5 | +1.0 | 3,600 | |
504 | 504 | 493 | 498 | -6 | -1.2 | 800 | |
497 | 504 | 497 | 504 | +7 | +1.4 | 1,900 | |
492 | 510 | 490 | 497 | +6 | +1.2 | 4,500 | |
492 | 492 | 477 | 491 | +7 | +1.4 | 3,300 | |
481 | 484 | 477 | 484 | 0 | 0.0 | 700 | |
472 | 484 | 472 | 484 | +4 | +0.8 | 2,000 | |
482 | 484 | 476 | 480 | -5 | -1.0 | 1,000 | |
480 | 485 | 477 | 485 | +7 | +1.5 | 600 | |
480 | 483 | 478 | 478 | -5 | -1.0 | 400 | |
475 | 483 | 472 | 483 | +10 | +2.1 | 1,700 |