37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 595 | 550 | 589 | +4 | +0.7 | 78,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | -3.6 | 593 | 17,600 | 4,600 | 71,800 | 15.61 | |
607 | +4.1 | 599 | 19,800 | 4,200 | 72,500 | 17.26 | |
583 | -4.6 | 598 | 45,800 | 6,500 | 75,300 | 11.58 | |
611 | +4.6 | 610 | 109,100 | 8,500 | 89,400 | 10.52 | |
584 | +7.6 | 582 | 111,700 | 6,000 | 88,700 | 14.78 | |
543 | +1.9 | 537 | 55,300 | 3,900 | 79,800 | 20.46 | |
533 | +2.1 | 532 | 81,100 | 3,800 | 80,500 | 21.18 | |
522 | -7.9 | 555 | 72,400 | 3,700 | 76,300 | 20.62 | |
567 | +11.6 | 543 | 109,700 | 6,700 | 87,400 | 13.04 | |
508 | +5.4 | 499 | 42,100 | 3,600 | 100,800 | 28.00 | |
482 | -9.1 | 506 | 142,500 | 2,000 | 104,400 | 52.20 | |
530 | +6.2 | 516 | 112,200 | 3,900 | 114,100 | 29.26 | |
499 | +0.6 | 499 | 69,100 | 3,100 | 120,100 | 38.74 | |
496 | -0.2 | 494 | 35,200 | 3,100 | 124,900 | 40.29 | |
497 | +0.4 | 497 | 48,600 | 3,100 | 124,300 | 40.10 | |
495 | -0.6 | 501 | 35,200 | - | - | - | |
498 | -1.4 | 502 | 48,700 | 3,500 | 129,800 | 37.09 | |
505 | -1.8 | 505 | 70,900 | 3,600 | 133,000 | 36.94 | |
514 | +7.3 | 495 | 80,500 | 4,500 | 125,600 | 27.91 | |
479 | -8.6 | 497 | 139,400 | 5,300 | 127,500 | 24.06 | |
524 | +9.6 | 513 | 601,500 | 10,400 | 143,300 | 13.78 | |
478 | +8.4 | 464 | 90,800 | 2,100 | 162,600 | 77.43 | |
441 | +2.1 | 450 | 209,700 | 2,900 | 164,900 | 56.86 | |
432 | +2.1 | 434 | 63,700 | 1,100 | 154,500 | 140 | |
423 | +4.7 | 420 | 21,100 | 800 | 154,200 | 192 | |
404 | -11.0 | 419 | 83,400 | 1,000 | 154,700 | 154 | |
454 | -2.6 | 450 | 22,800 | 1,200 | 154,100 | 128 | |
466 | -0.2 | 478 | 47,700 | 800 | 155,900 | 194 | |
467 | -9.5 | 454 | 157,300 | 2,800 | 156,000 | 55.71 |