38,078.93 | +450.45 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.20% | 0.35% | -0.98% | 0.27% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 584 | 590 | -3 | -0.5 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 480 | 470 | 480 | +2 | +0.4 | 11,300 | |
470 | 480 | 461 | 478 | +13 | +2.8 | 33,000 | |
458 | 466 | 458 | 465 | +10 | +2.2 | 6,100 | |
457 | 468 | 455 | 455 | -2 | -0.4 | 5,300 | |
452 | 465 | 452 | 457 | -7 | -1.5 | 11,600 | |
460 | 469 | 455 | 464 | +3 | +0.7 | 4,000 | |
460 | 461 | 450 | 461 | 0 | 0.0 | 6,600 | |
465 | 465 | 456 | 461 | -4 | -0.9 | 10,900 | |
470 | 475 | 465 | 465 | -5 | -1.1 | 12,100 | |
475 | 476 | 470 | 470 | -5 | -1.1 | 16,500 | |
471 | 475 | 468 | 475 | +4 | +0.8 | 8,500 | |
471 | 475 | 471 | 471 | -2 | -0.4 | 3,500 | |
475 | 475 | 469 | 473 | +4 | +0.9 | 4,200 | |
465 | 476 | 465 | 469 | +4 | +0.9 | 20,500 | |
463 | 468 | 457 | 465 | +2 | +0.4 | 11,900 | |
464 | 464 | 450 | 463 | +5 | +1.1 | 11,900 | |
466 | 466 | 457 | 458 | -4 | -0.9 | 3,400 | |
466 | 466 | 455 | 462 | -1 | -0.2 | 9,100 | |
457 | 469 | 451 | 463 | +6 | +1.3 | 31,400 | |
462 | 462 | 447 | 457 | -6 | -1.3 | 33,100 | |
436 | 482 | 434 | 463 | +35 | +8.2 | 149,700 | |
436 | 441 | 426 | 428 | -10 | -2.3 | 13,100 | |
440 | 440 | 435 | 438 | 0 | 0.0 | 5,500 | |
441 | 441 | 435 | 438 | -5 | -1.1 | 8,600 | |
448 | 448 | 439 | 443 | -5 | -1.1 | 3,300 | |
438 | 449 | 438 | 448 | +5 | +1.1 | 6,100 | |
449 | 450 | 432 | 443 | -8 | -1.8 | 25,800 | |
467 | 473 | 446 | 451 | -32 | -6.6 | 42,300 | |
470 | 485 | 469 | 483 | +14 | +3.0 | 38,600 | |
469 | 470 | 460 | 469 | - | - | 10,300 |