38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 585 | 618 | +4 | +0.7 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 260 | 232 | 253 | -4 | -1.6 | 62,500 | |
245 | 272 | 240 | 257 | +16 | +6.6 | 58,400 | |
269 | 280 | 235 | 241 | -30 | -11.1 | 151,900 | |
349 | 354 | 267 | 271 | -87 | -24.3 | 367,800 | |
348 | 378 | 348 | 358 | +11 | +3.2 | 199,400 | |
345 | 372 | 340 | 347 | +4 | +1.2 | 164,900 | |
378 | 386 | 336 | 343 | -35 | -9.3 | 152,100 | |
329 | 381 | 299 | 378 | +53 | +16.3 | 249,500 | |
455 | 455 | 250 | 325 | -125 | -27.8 | 883,500 | |
391 | 462 | 375 | 450 | +66 | +17.2 | 726,300 | |
392 | 485 | 378 | 384 | -4 | -1.0 | 1,001,200 | |
313 | 429 | 313 | 388 | +73 | +23.2 | 1,050,800 | |
300 | 333 | 298 | 315 | +15 | +5.0 | 366,900 | |
305 | 325 | 295 | 300 | -5 | -1.6 | 155,000 | |
327 | 328 | 304 | 305 | -15 | -4.7 | 79,300 | |
334 | 358 | 295 | 320 | -17 | -5.0 | 242,200 | |
343 | 357 | 313 | 337 | -6 | -1.7 | 156,200 | |
369 | 385 | 340 | 343 | -22 | -6.0 | 232,100 | |
429 | 440 | 335 | 365 | -85 | -18.9 | 480,300 | |
381 | 496 | 369 | 450 | +65 | +16.9 | 1,237,300 | |
350 | 445 | 335 | 385 | +35 | +10.0 | 1,674,700 | |
406 | 407 | 339 | 350 | -70 | -16.7 | 243,600 | |
378 | 440 | 378 | 420 | +35 | +9.1 | 93,300 | |
382 | 399 | 353 | 385 | -5 | -1.3 | 54,900 | |
385 | 399 | 339 | 390 | +6 | +1.6 | 64,400 | |
397 | 438 | 360 | 384 | -16 | -4.0 | 58,800 | |
450 | 460 | 392 | 400 | -50 | -11.1 | 103,400 | |
500 | 525 | 445 | 450 | -57 | -11.2 | 191,200 | |
550 | 560 | 460 | 507 | -53 | -9.5 | 127,600 | |
532 | 630 | 511 | 560 | +38 | +7.3 | 298,100 |