38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 585 | 618 | +4 | +0.7 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 555 | 436 | 522 | +73 | +16.3 | 149,800 | |
420 | 465 | 416 | 449 | +29 | +6.9 | 45,200 | |
421 | 458 | 420 | 420 | 0 | 0.0 | 64,500 | |
370 | 440 | 365 | 420 | +50 | +13.5 | 46,800 | |
343 | 414 | 343 | 370 | +27 | +7.9 | 62,600 | |
388 | 478 | 342 | 343 | -41 | -10.7 | 68,000 | |
358 | 396 | 332 | 384 | +34 | +9.7 | 67,000 | |
546 | 551 | 305 | 350 | -181 | -34.1 | 75,700 | |
600 | 609 | 430 | 531 | -68 | -11.4 | 175,700 | |
619 | 619 | 590 | 599 | -15 | -2.4 | 73,100 | |
600 | 620 | 595 | 614 | +14 | +2.3 | 107,100 | |
618 | 630 | 590 | 600 | -1 | -0.2 | 201,500 | |
432 | 615 | 432 | 601 | +155 | +34.8 | 413,300 | |
450 | 481 | 421 | 446 | -5 | -1.1 | 61,600 | |
491 | 501 | 406 | 451 | -44 | -8.9 | 79,000 | |
459 | 515 | 431 | 495 | +61 | +14.1 | 203,800 | |
545 | 545 | 374 | 434 | -106 | -19.6 | 212,400 | |
536 | 774 | 530 | 540 | +7 | +1.3 | 567,400 | |
690 | 718 | 485 | 533 | -417 | -43.9 | 496,500 | |
850 | 988 | 820 | 950 | +81 | +9.3 | 424,800 | |
877 | 877 | 670 | 869 | -2 | -0.2 | 340,900 | |
1,060 | 1,060 | 829 | 871 | -199 | -18.6 | 739,100 | |
1,270 | 1,380 | 936 | 1,070 | -190 | -15.1 | 1,999,800 | |
1,120 | 1,370 | 1,020 | 1,260 | +140 | +12.5 | 3,782,100 | |
831 | 1,230 | 816 | 1,120 | +289 | +34.8 | 3,758,000 | |
1,290 | 1,340 | 806 | 831 | -399 | -32.4 | 1,173,100 | |
1,410 | 1,420 | 1,060 | 1,230 | -180 | -12.8 | 812,700 | |
1,720 | 1,780 | 1,350 | 1,410 | -280 | -16.6 | 511,000 | |
1,960 | 2,450 | 1,610 | 1,690 | -300 | -15.1 | 698,800 | |
2,320 | 2,450 | 1,960 | 1,990 | -340 | -14.6 | 210,300 |