38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 6,060 | 5,350 | 5,520 | +270 | +5.1 | 15,338,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,273 | 1,166 | 1,216 | -2 | -0.2 | 7,170,800 | |
1,343 | 1,369 | 1,213 | 1,218 | -113 | -8.5 | 5,177,000 | |
1,300 | 1,363 | 1,265 | 1,331 | +61 | +4.8 | 5,637,600 | |
1,279 | 1,309 | 1,183 | 1,270 | -23 | -1.8 | 8,615,000 | |
1,234 | 1,433 | 1,218 | 1,293 | +81 | +6.7 | 13,406,200 | |
1,243 | 1,282 | 1,143 | 1,212 | -28 | -2.3 | 7,358,800 | |
1,105 | 1,338 | 1,102 | 1,240 | +124 | +11.1 | 20,078,900 | |
947 | 1,116 | 936 | 1,116 | +176 | +18.7 | 6,900,500 | |
994 | 994 | 922 | 940 | -56 | -5.6 | 3,035,400 | |
1,050 | 1,086 | 960 | 996 | -54 | -5.1 | 6,967,800 | |
1,059 | 1,076 | 1,024 | 1,050 | +20 | +1.9 | 3,944,600 | |
1,161 | 1,229 | 1,021 | 1,030 | -156 | -13.2 | 9,916,900 | |
1,220 | 1,245 | 1,165 | 1,186 | -25 | -2.1 | 6,139,300 | |
1,298 | 1,405 | 1,207 | 1,211 | -89 | -6.8 | 12,262,000 | |
1,176 | 1,338 | 1,093 | 1,300 | +94 | +7.8 | 24,235,000 | |
1,006 | 1,750 | 1,006 | 1,206 | +350 | +40.9 | 61,222,000 | |
673 | 856 | 673 | 856 | +184 | +27.4 | 1,848,700 | |
659 | 687 | 650 | 672 | +23 | +3.5 | 889,100 | |
649 | 667 | 638 | 649 | +18 | +2.9 | 609,200 | |
648 | 660 | 631 | 631 | -14 | -2.2 | 536,400 | |
680 | 694 | 644 | 645 | -31 | -4.6 | 746,100 | |
655 | 700 | 651 | 676 | +25 | +3.8 | 1,043,000 | |
684 | 689 | 645 | 651 | -30 | -4.4 | 959,200 | |
620 | 682 | 594 | 681 | +69 | +11.3 | 1,804,700 | |
624 | 626 | 609 | 612 | -13 | -2.1 | 309,600 | |
620 | 631 | 613 | 625 | +13 | +2.1 | 315,300 | |
621 | 646 | 605 | 612 | -8 | -1.3 | 490,800 | |
628 | 628 | 596 | 620 | -6 | -1.0 | 961,300 | |
634 | 640 | 614 | 626 | -18 | -2.8 | 635,100 | |
622 | 644 | 612 | 644 | +13 | +2.1 | 1,036,300 |