38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 6,060 | 5,350 | 5,520 | +270 | +5.1 | 15,338,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 636 | 580 | 608 | +36 | +6.3 | 2,910,200 | |
536 | 577 | 520 | 572 | +51 | +9.8 | 1,489,400 | |
422 | 524 | 417 | 521 | +99 | +23.5 | 1,560,900 | |
458 | 484 | 413 | 422 | -40 | -8.7 | 1,205,400 | |
367 | 465 | 352 | 462 | +101 | +28.0 | 1,736,700 | |
362 | 391 | 338 | 361 | +7 | +2.0 | 1,642,700 | |
451 | 455 | 333 | 354 | -127 | -26.4 | 2,227,500 | |
492 | 555 | 480 | 481 | -12 | -2.4 | 1,349,900 | |
577 | 593 | 488 | 493 | -124 | -20.1 | 1,384,500 | |
640 | 640 | 605 | 617 | -32 | -4.9 | 900,700 | |
645 | 656 | 636 | 649 | -2 | -0.3 | 517,100 | |
626 | 687 | 610 | 651 | -27 | -4.0 | 1,733,500 | |
701 | 709 | 663 | 678 | -40 | -5.6 | 1,182,000 | |
731 | 752 | 713 | 718 | -12 | -1.6 | 918,100 | |
745 | 752 | 717 | 730 | -11 | -1.5 | 757,000 | |
726 | 768 | 691 | 741 | +4 | +0.5 | 2,012,800 | |
704 | 741 | 702 | 737 | +46 | +6.7 | 942,400 | |
708 | 722 | 680 | 691 | -10 | -1.4 | 1,066,000 | |
680 | 708 | 675 | 701 | +22 | +3.2 | 873,300 | |
679 | 743 | 677 | 679 | +4 | +0.6 | 1,850,800 | |
664 | 675 | 652 | 675 | +9 | +1.4 | 555,000 | |
690 | 690 | 654 | 666 | -18 | -2.6 | 659,900 | |
665 | 698 | 658 | 684 | +23 | +3.5 | 1,104,200 | |
633 | 665 | 631 | 661 | +31 | +4.9 | 951,800 | |
643 | 644 | 621 | 630 | -7 | -1.1 | 687,200 | |
712 | 728 | 625 | 637 | -69 | -9.8 | 2,404,900 | |
610 | 711 | 610 | 706 | +95 | +15.5 | 1,557,300 | |
618 | 625 | 610 | 611 | +2 | +0.3 | 397,700 | |
637 | 641 | 609 | 609 | -25 | -3.9 | 492,500 | |
612 | 634 | 600 | 634 | +15 | +2.4 | 548,000 |