38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 6,060 | 5,350 | 5,520 | +270 | +5.1 | 15,338,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 547 | 481 | 545 | +70 | +14.7 | 1,419,000 | |
459 | 495 | 459 | 475 | +18 | +3.9 | 596,200 | |
489 | 496 | 457 | 457 | -36 | -7.3 | 1,258,000 | |
488 | 495 | 441 | 493 | +12 | +2.5 | 1,490,300 | |
478 | 490 | 451 | 481 | +6 | +1.3 | 635,800 | |
446 | 480 | 444 | 475 | +25 | +5.6 | 421,200 | |
439 | 468 | 437 | 450 | +20 | +4.7 | 624,600 | |
412 | 431 | 412 | 430 | +3 | +0.7 | 147,200 | |
409 | 443 | 397 | 427 | -14 | -3.2 | 1,328,400 | |
525 | 525 | 431 | 441 | -88 | -16.6 | 1,417,300 | |
548 | 548 | 526 | 529 | -28 | -5.0 | 754,000 | |
595 | 599 | 554 | 557 | -35 | -5.9 | 728,300 | |
563 | 606 | 557 | 592 | +31 | +5.5 | 877,200 | |
555 | 570 | 542 | 561 | -1 | -0.2 | 574,000 | |
564 | 584 | 550 | 562 | -1 | -0.2 | 876,100 | |
550 | 573 | 539 | 563 | +15 | +2.7 | 1,208,400 | |
595 | 600 | 491 | 548 | -84 | -13.3 | 2,554,900 | |
683 | 696 | 627 | 632 | -57 | -8.3 | 1,007,400 | |
674 | 698 | 665 | 689 | +10 | +1.5 | 644,200 | |
714 | 714 | 658 | 679 | -37 | -5.2 | 697,100 | |
725 | 733 | 706 | 716 | -6 | -0.8 | 794,100 | |
713 | 732 | 707 | 722 | +9 | +1.3 | 937,200 | |
687 | 713 | 679 | 713 | +31 | +4.5 | 712,200 | |
676 | 699 | 673 | 682 | +2 | +0.3 | 609,100 | |
704 | 707 | 666 | 680 | -25 | -3.5 | 927,300 | |
689 | 709 | 672 | 705 | +28 | +4.1 | 972,200 | |
636 | 683 | 630 | 677 | +41 | +6.4 | 1,001,600 | |
676 | 676 | 627 | 636 | -42 | -6.2 | 1,000,900 | |
708 | 718 | 675 | 678 | -34 | -4.8 | 1,750,600 | |
745 | 871 | 702 | 712 | - | - | 9,703,800 |